Data Historis Harga Kripto 10/07/2018
Daftar harga kripto yang direkam pada tanggal 10/07/2018, mencakup 1.594 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Aragon ANT | US$1,72 | -10,29% | -10,34% | US$48.571.538 | US$224.822 | 28.215.645 ANT |
| 152 |  Gnosis GNO | US$43,88 | -9,97% | -3,78% | US$48.467.974 | US$1.058.790 | 1.104.590 GNO |
| 153 |  Request REQ | US$0,06918 | -9,35% | -12,46% | US$48.269.474 | US$510.734 | 697.761.634 REQ |
| 154 |  Dent DENT | US$0,004476 | -15,79% | 20,37% | US$47.510.608 | US$8.620.850 | 10.614.760.961 DENT |
| 155 |  Enjin Coin ENJ | US$0,06264 | -6,56% | 2,11% | US$47.364.196 | US$3.577.110 | 756.192.535 ENJ |
| 156 |  Bluzelle BLZ | US$0,2582 | -17,78% | -24,48% | US$47.258.793 | US$8.434.380 | 183.023.223 BLZ |
| 157 |  TaTaTu TTU | US$0,4818 | -10,06% | -13,26% | US$46.599.572 | US$144.823 | 96.727.971 TTU |
| 158 |  Streamr DATAcoin DATA | US$0,06872 | -9,09% | -11,51% | US$46.532.160 | US$2.420.320 | 677.154.514 DATA |
| 159 |  Particl PART | US$4,59 | -7,89% | 2,23% | US$46.015.081 | US$211.431 | 10.032.656 PART |
| 160 |  Ignis IGNIS | US$0,06004 | -12,88% | 6,14% | US$45.698.321 | US$1.189.630 | 761.143.950 IGNIS |
| 161 |  Metaverse ETP ETP | US$1,24 | -3,10% | 112,49% | US$45.168.655 | US$9.083.840 | 36.400.795 ETP |
| 162 |  Ruff RUFF | US$0,04755 | -11,84% | -20,92% | US$43.830.759 | US$1.378.670 | 921.800.000 RUFF |
| 163 |  SONM SNM | US$0,1213 | -14,67% | -24,67% | US$43.635.661 | US$819.788 | 359.600.000 SNM |
| 164 |  Arcblock ABT | US$0,4656 | -8,02% | -15,19% | US$43.396.589 | US$20.540.600 | 93.202.329 ABT |
| 165 |  Bottos BTO | US$0,08680 | -6,75% | -14,92% | US$43.269.903 | US$1.247.750 | 498.473.628 BTO |
| 166 |  Quantstamp QSP | US$0,06855 | -7,28% | -12,08% | US$42.318.058 | US$958.484 | 617.314.171 QSP |
| 167 |  Cindicator CND | US$0,02925 | -10,21% | -16,24% | US$42.300.888 | US$601.159 | 1.445.976.590 CND |
| 168 |  Vertcoin VTC | US$0,9328 | -9,62% | -3,50% | US$42.000.287 | US$459.140 | 45.027.050 VTC |
| 169 |  TrueChain TRUE | US$0,9003 | -14,47% | -20,26% | US$41.818.539 | US$55.659.300 | 46.448.735 TRUE |
| 170 |  Ambrosus AMB | US$0,2869 | -15,28% | -9,04% | US$41.483.730 | US$833.690 | 144.590.975 AMB |
| 171 |  THEKEY TKY | US$0,008661 | -10,24% | -14,68% | US$40.750.653 | US$322.774 | 4.704.993.287 TKY |
| 172 |  Groestlcoin GRS | US$0,5760 | -11,49% | -11,61% | US$40.571.208 | US$2.436.620 | 70.430.254 GRS |
| 173 |  SIRIN LABS Token SRN | US$0,1768 | 0,85% | 4,53% | US$40.540.615 | US$3.259.650 | 229.258.029 SRN |
| 174 |  Storiqa STQ | US$0,005071 | -3,06% | -11,54% | US$40.391.183 | US$385.807 | 7.964.534.553 STQ |
| 175 |  Dynamic Trading Rights DTR | US$0,03301 | -7,73% | -4,32% | US$40.210.521 | US$4.716,13 | 1.218.054.044 DTR |
| 176 |  Asch XAS | US$0,4254 | -7,27% | -13,75% | US$39.710.650 | US$5.015.230 | 93.355.331 XAS |
| 177 |  BLOCKv VEE | US$0,02013 | -4,50% | -0,16% | US$39.627.624 | US$397.135 | 1.968.986.470 VEE |
| 178 |  DEW DEW | US$0,3794 | -2,34% | -24,73% | US$39.175.320 | US$128.204 | 103.244.553 DEW |
| 179 |  CRYPTO20 C20 | US$0,9685 | -8,44% | -4,39% | US$38.469.605 | US$49.586,00 | 39.719.908 C20 |
| 180 |  Cube AUTO | US$0,006082 | -2,75% | -5,63% | US$38.167.322 | US$718.462 | 6.274.940.000 AUTO |
| 181 |  Sakura Bloom SKB | US$0,01472 | -5,42% | 269,83% | US$38.028.481 | US$102.018 | 2.582.965.294 SKB |
| 182 |  All Sports SOC | US$0,04541 | -8,10% | -24,33% | US$37.875.416 | US$3.203.820 | 834.089.416 SOC |
| 183 |  eosDAC EOSDAC | US$0,05663 | -14,14% | -20,74% | US$37.421.340 | US$261.686 | 660.755.177 EOSDAC |
| 184 |  Credits CS | US$0,2688 | -11,86% | -16,05% | US$37.150.749 | US$905.084 | 138.233.806 CS |
| 185 |  DigitalNote XDN | US$0,005371 | -9,79% | -12,67% | US$37.096.681 | US$1.804.990 | 6.906.847.847 XDN |
| 186 |  Ubiq UBQ | US$0,8907 | 0,35% | -8,94% | US$37.046.935 | US$43.418,20 | 41.593.850 UBQ |
| 187 |  Pillar PLR | US$0,1427 | 0,07% | -2,40% | US$37.018.326 | US$20.007,70 | 259.348.201 PLR |
| 188 |  Raiden Network Token RDN | US$0,7361 | -11,19% | -14,70% | US$36.927.447 | US$1.186.150 | 50.168.936 RDN |
| 189 |  Mainframe MFT | US$0,01706 | -21,30% | 0,00% | US$36.919.551 | US$28.117.200 | 2.163.833.975 MFT |
| 190 |  EDUCare EKT | US$0,08197 | -13,59% | -27,88% | US$36.885.105 | US$3.473.990 | 450.000.000 EKT |
| 191 |  Safex Token SFT | US$0,02389 | -8,39% | -3,27% | US$36.862.640 | US$51.022,80 | 1.543.157.590 SFT |
| 192 |  Aston ATX | US$0,04442 | -5,35% | -11,86% | US$36.603.151 | US$46.170,70 | 824.000.000 ATX |
| 193 |  POA POA | US$0,1676 | -15,11% | -21,72% | US$36.570.032 | US$1.013.920 | 218.163.128 POA |
| 194 |  Po.et POE | US$0,01546 | -12,38% | -27,70% | US$35.823.584 | US$1.345.440 | 2.317.238.741 POE |
| 195 |  Bread BRD | US$0,3964 | -8,06% | -18,49% | US$35.172.996 | US$1.246.730 | 88.733.978 BRD |
| 196 |  Genaro Network GNX | US$0,1420 | -12,27% | -18,05% | US$35.002.141 | US$701.172 | 246.414.118 GNX |
| 197 |  PRIZM PZM | US$1,03 | 1,61% | -3,23% | US$34.766.830 | US$18.254,30 | 33.612.899 PZM |
| 198 |  Peercoin PPC | US$1,39 | -9,12% | -7,39% | US$34.578.158 | US$402.322 | 24.846.521 PPC |
| 199 |  SophiaTX SPHTX | US$0,1797 | -3,70% | -21,92% | US$34.542.884 | US$266.545 | 192.191.067 SPHTX |
| 200 |  ZClassic ZCL | US$7,90 | -8,50% | -5,08% | US$34.491.066 | US$224.133 | 4.367.550 ZCL |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.