Data Historis Harga Kripto 10/07/2018
Daftar harga kripto yang direkam pada tanggal 10/07/2018, mencakup 1.594 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Mooncoin MOON | US$0,00003857 | -14,35% | -8,85% | US$8.657.172 | US$862,47 | 224.428.501.122 MOON |
| 452 |  Flash FLASH | US$0,009612 | -4,02% | -5,17% | US$8.651.124 | US$3.615,36 | 900.000.000 FLASH |
| 453 |  Neumark NEU | US$0,3007 | -5,25% | -8,25% | US$8.638.455 | US$81.825,90 | 28.731.068 NEU |
| 454 |  ALQO XLQ | US$0,1710 | -13,71% | -16,89% | US$8.599.047 | US$81.552,20 | 50.290.057 XLQ |
| 455 |  Switcheo SWTH | US$0,01644 | -8,65% | -3,65% | US$8.594.511 | US$67.801,20 | 522.694.673 SWTH |
| 456 |  MonetaryUnit MUE | US$0,06336 | -4,82% | -12,77% | US$8.573.043 | US$88.032,90 | 135.314.989 MUE |
| 457 |  Proxeus XES | US$0,04296 | -24,90% | -24,55% | US$8.515.493 | US$275.014 | 198.240.350 XES |
| 458 |  Rate3 RTE | US$0,01984 | -4,14% | -9,66% | US$8.511.433 | US$1.455.950 | 428.994.997 RTE |
| 459 |  Crown CRW | US$0,4383 | -7,29% | -8,63% | US$8.411.291 | US$10.079,50 | 19.190.233 CRW |
| 460 |  Monetha MTH | US$0,03834 | -10,57% | -5,96% | US$8.337.417 | US$189.111 | 217.471.923 MTH |
| 461 |  Expanse EXP | US$0,7939 | -8,27% | -9,71% | US$8.332.201 | US$48.708,20 | 10.495.278 EXP |
| 462 |  Blocktix TIX | US$0,2082 | -10,04% | -6,53% | US$8.329.040 | US$312.480 | 40.000.000 TIX |
| 463 |  Stox STX | US$0,1954 | -6,29% | 0,61% | US$8.304.816 | US$1.245.280 | 42.492.701 STX |
| 464 |  DIMCOIN DIM | US$0,003934 | -2,07% | -12,96% | US$8.270.664 | US$39.502,80 | 2.102.483.276 DIM |
| 465 |  Clams CLAM | US$2,64 | -6,66% | -2,85% | US$8.240.973 | US$39.246,40 | 3.121.900 CLAM |
| 466 |  Gems GEM | US$0,007118 | -9,76% | -14,24% | US$8.167.429 | US$335.469 | 1.147.488.025 GEM |
| 467 |  Nework NKC | US$0,05534 | -11,95% | -17,75% | US$8.167.109 | US$3.892.600 | 147.586.172 NKC |
| 468 |  LIFE LIFE | US$0,00008974 | -28,00% | -27,81% | US$7.981.341 | US$15.574,50 | 88.942.165.923 LIFE |
| 469 |  Uquid Coin UQC | US$0,7978 | -9,62% | -6,39% | US$7.977.670 | US$1.429.900 | 10.000.000 UQC |
| 470 |  CoinPoker CHP | US$0,02738 | -3,02% | -7,19% | US$7.952.220 | US$191.816 | 290.416.723 CHP |
| 471 |  DMarket DMT | US$0,1581 | -4,85% | -7,58% | US$7.941.570 | US$86.780,00 | 50.216.064 DMT |
| 472 |  DNotes NOTE | US$0,05858 | -27,28% | -36,98% | US$7.910.861 | US$45.793,60 | 135.043.262 NOTE |
| 473 |  Callisto Network CLO | US$0,01907 | 1,77% | -9,81% | US$7.871.748 | US$42.573,20 | 412.729.816 CLO |
| 474 |  Radium RADS | US$2,24 | -6,95% | -8,89% | US$7.848.666 | US$137.267 | 3.504.244 RADS |
| 475 |  Databits DTB | US$0,3444 | -5,47% | 1,76% | US$7.833.799 | US$842,01 | 22.747.809 DTB |
| 476 |  Smartshare SSP | US$0,002845 | -22,21% | -21,68% | US$7.823.427 | US$1.036.040 | 2.749.934.937 SSP |
| 477 |  SRCOIN SRCOIN | US$0,001546 | -3,09% | 84,86% | US$7.810.214 | US$1.232.190 | 5.052.048.084 SRCOIN |
| 478 |  Matchpool GUP | US$0,1038 | -13,56% | -16,78% | US$7.783.950 | US$549.074 | 75.000.000 GUP |
| 479 |  OAX OAX | US$0,3111 | -12,75% | -10,43% | US$7.780.902 | US$240.097 | 25.009.250 OAX |
| 480 |  Aurum Coin AU | US$26,05 | -4,46% | 26,48% | US$7.761.599 | US$4.923,17 | 297.950 AU |
| 481 |  Agrello DLT | US$0,09001 | -14,58% | -10,81% | US$7.738.640 | US$365.398 | 85.978.873 DLT |
| 482 |  ALAX ALX | US$0,02290 | -15,98% | -14,51% | US$7.649.010 | US$174.637 | 334.001.855 ALX |
| 483 |  NoLimitCoin NLC2 | US$0,03654 | -16,62% | -23,80% | US$7.623.020 | US$68.211,70 | 208.626.388 NLC2 |
| 484 |  Aeron ARN | US$0,5863 | -14,68% | -16,47% | US$7.621.679 | US$4.380.050 | 13.000.000 ARN |
| 485 |  Numeraire NMR | US$5,63 | -9,30% | -17,89% | US$7.595.638 | US$153.081 | 1.349.328 NMR |
| 486 |  carVertical CV | US$0,001331 | -11,96% | -4,28% | US$7.541.630 | US$43.547,00 | 5.666.521.283 CV |
| 487 |  I/O Coin IOC | US$0,4460 | -5,13% | -15,33% | US$7.503.249 | US$6.955,01 | 16.824.108 IOC |
| 488 |  Dimecoin DIME | US$0,00001387 | -25,28% | -32,12% | US$7.474.576 | US$17.827,20 | 539.096.740.560 DIME |
| 489 |  Divi Exchange Token DIVX | US$1,20 | -1,99% | -20,02% | US$7.408.396 | US$53.284,50 | 6.171.555 DIVX |
| 490 |  Energo TSL | US$0,01211 | -11,72% | -14,96% | US$7.292.279 | US$733.726 | 602.378.920 TSL |
| 491 |  Etheroll DICE | US$1,04 | -8,49% | -11,24% | US$7.252.911 | US$136.843 | 7.001.623 DICE |
| 492 |  SIBCoin SIB | US$0,4297 | -5,53% | 18,30% | US$7.250.274 | US$34.405,20 | 16.874.130 SIB |
| 493 |  DeviantCoin DEV | US$1,12 | 5,85% | -37,49% | US$7.248.683 | US$100.033 | 6.447.572 DEV |
| 494 |  MedicCoin MEDIC | US$0,03723 | -8,66% | 5,07% | US$7.240.791 | US$6.799,94 | 194.482.343 MEDIC |
| 495 |  LockTrip LOC | US$0,7723 | -9,49% | -6,52% | US$7.177.348 | US$89.562,90 | 9.292.966 LOC |
| 496 |  Blockport BPT | US$0,1376 | -14,20% | -23,09% | US$7.171.007 | US$54.997,00 | 52.120.933 BPT |
| 497 |  Hi Mutual Society HMC | US$0,01767 | -6,00% | -10,10% | US$7.138.628 | US$212.752 | 404.100.000 HMC |
| 498 |  NewYorkCoin NYC | US$0,00005266 | -13,23% | 1,90% | US$7.058.164 | US$7.727,25 | 134.024.588.760 NYC |
| 499 |  The ChampCoin TCC | US$0,04278 | -5,39% | -3,08% | US$7.055.259 | US$5.994,71 | 164.925.727 TCC |
| 500 |  SwissBorg CHSB | US$0,01208 | -6,82% | -10,81% | US$6.958.107 | US$76.030,00 | 575.821.133 CHSB |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.