Data Historis Harga Kripto 10/07/2018
Daftar harga kripto yang direkam pada tanggal 10/07/2018, mencakup 1.594 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PCHAIN PI | US$0,05734 | -11,58% | -17,38% | US$25.033.052 | US$1.655.930 | 436.571.463 PI |
| 252 |  Eidoo EDO | US$0,8515 | -11,43% | -14,43% | US$24.916.720 | US$1.824.770 | 29.261.461 EDO |
| 253 |  Viacoin VIA | US$1,07 | -0,59% | -6,10% | US$24.640.109 | US$419.549 | 23.064.784 VIA |
| 254 |  Wagerr WGR | US$0,1339 | 0,46% | -3,17% | US$24.506.812 | US$23.642,30 | 183.000.000 WGR |
| 255 |  Ternio TERN | US$0,06000 | -7,96% | -37,90% | US$24.385.145 | US$4.032.950 | 406.433.978 TERN |
| 256 |  Burst BURST | US$0,01241 | -12,99% | -21,69% | US$24.356.778 | US$218.203 | 1.962.436.205 BURST |
| 257 |  OST OST | US$0,06632 | -12,63% | -9,38% | US$23.591.439 | US$695.287 | 355.695.066 OST |
| 258 |  SwftCoin SWFTC | US$0,006452 | -9,72% | -13,39% | US$23.484.526 | US$6.547.380 | 3.639.990.384 SWFTC |
| 259 |  SaluS SLS | US$23,20 | -6,91% | -6,32% | US$23.445.822 | US$77.982,50 | 1.010.692 SLS |
| 260 |  INT Chain INT | US$0,07898 | -18,82% | -24,34% | US$23.335.932 | US$3.699.400 | 295.454.000 INT |
| 261 |  Ren REN | US$0,04022 | -8,66% | -19,41% | US$22.844.338 | US$991.238 | 568.041.049 REN |
| 262 |  Eximchain EXC | US$0,3367 | -3,02% | -18,40% | US$22.663.628 | US$67.926,10 | 67.306.444 EXC |
| 263 |  MinexCoin MNX | US$5,71 | -5,10% | 0,26% | US$22.626.293 | US$42.400,60 | 3.965.984 MNX |
| 264 |  Hydro Protocol HOT | US$0,03119 | 15,15% | 9,33% | US$21.894.889 | US$740.337 | 702.000.000 HOT |
| 265 |  Gulden NLG | US$0,05432 | -14,04% | -18,82% | US$21.772.216 | US$180.850 | 400.777.100 NLG |
| 266 |  TomoChain TOMO | US$0,3954 | -10,94% | -6,29% | US$21.749.310 | US$284.058 | 55.000.000 TOMO |
| 267 |  Ripio Credit Network RCN | US$0,04369 | -13,32% | -13,37% | US$21.476.330 | US$1.866.650 | 491.580.791 RCN |
| 268 |  PayPie PPP | US$0,2595 | -9,59% | -17,14% | US$21.405.780 | US$18.593,20 | 82.500.000 PPP |
| 269 |  Quantum Resistant Ledger QRL | US$0,4079 | -12,22% | -15,26% | US$21.210.955 | US$145.164 | 52.000.000 QRL |
| 270 |  Utrust UTK | US$0,06800 | -17,75% | 1,60% | US$21.131.665 | US$2.736.430 | 310.748.803 UTK |
| 271 |  BABB BAX | US$0,001005 | 7,68% | -12,34% | US$21.115.079 | US$54.054,90 | 20.999.999.999 BAX |
| 272 |  Tao XTO | US$0,6381 | -4,15% | 34,35% | US$21.072.131 | US$7.162,11 | 33.021.275 XTO |
| 273 |  district0x DNT | US$0,03486 | -13,77% | -17,22% | US$20.914.261 | US$423.797 | 600.000.000 DNT |
| 274 |  LoyalCoin LYL | US$0,004234 | -5,43% | 23,06% | US$20.888.344 | US$55.317,10 | 4.934.048.956 LYL |
| 275 |  SingularDTV SNGLS | US$0,03477 | -11,90% | -14,88% | US$20.864.580 | US$317.591 | 600.000.000 SNGLS |
| 276 |  Cryptaur CPT | US$0,003051 | -5,91% | 2,40% | US$20.700.115 | US$175.857 | 6.785.521.238 CPT |
| 277 |  Lympo LYM | US$0,02839 | -18,96% | -26,27% | US$20.611.549 | US$2.383.260 | 725.940.241 LYM |
| 278 |  Universa UTNP | US$0,01100 | -8,05% | -18,54% | US$20.242.585 | US$542.310 | 1.840.486.088 UTNP |
| 279 |  APIS APIS | US$0,004560 | -13,38% | -12,10% | US$20.139.088 | US$19.472.900 | 4.416.350.572 APIS |
| 280 |  MobileGo MGO | US$0,2014 | 4,47% | 4,33% | US$19.740.271 | US$490.315 | 98.028.877 MGO |
| 281 |  AppCoins APPC | US$0,1949 | -13,37% | -7,40% | US$19.496.583 | US$1.389.510 | 100.054.312 APPC |
| 282 |  FuzeX FXT | US$0,02663 | -10,09% | -18,43% | US$19.450.784 | US$28.399,50 | 730.326.443 FXT |
| 283 |  Metrix Coin MRX | US$0,002141 | -15,78% | -24,36% | US$19.353.483 | US$221.589 | 9.041.444.613 MRX |
| 284 |  Swarm SWM | US$0,3745 | -22,99% | -12,88% | US$19.140.776 | US$100.277 | 51.113.355 SWM |
| 285 |  0Chain ZCN | US$0,4762 | -16,28% | -8,89% | US$19.046.800 | US$199.438 | 40.000.000 ZCN |
| 286 |  CloakCoin CLOAK | US$3,67 | -9,74% | -18,74% | US$18.919.725 | US$430.507 | 5.162.257 CLOAK |
| 287 |  Counterparty XCP | US$7,23 | -4,84% | -13,31% | US$18.907.650 | US$58.284,80 | 2.616.179 XCP |
| 288 |  YEE YEE | US$0,01374 | -11,30% | -21,14% | US$18.760.827 | US$1.963.940 | 1.365.218.125 YEE |
| 289 |  Ravencoin RVN | US$0,01514 | -3,30% | -0,08% | US$18.628.096 | US$226.187 | 1.230.625.206 RVN |
| 290 |  Credo CREDO | US$0,03386 | -5,96% | 23,07% | US$18.620.049 | US$2.105,44 | 549.891.703 CREDO |
| 291 |  BitRent RNTB | US$0,02191 | -1,80% | -12,72% | US$18.444.005 | US$384.840 | 841.750.000 RNTB |
| 292 |  Feathercoin FTC | US$0,08917 | -3,60% | 0,97% | US$18.400.419 | US$100.478 | 206.345.880 FTC |
| 293 |  Namecoin NMC | US$1,25 | -7,53% | -13,96% | US$18.383.070 | US$71.592,30 | 14.736.400 NMC |
| 294 |  Aeon AEON | US$1,16 | -7,68% | -10,24% | US$18.381.274 | US$23.715,70 | 15.831.459 AEON |
| 295 |  Hydro HYDRO | US$0,005934 | -10,04% | 41,52% | US$18.171.694 | US$574.185 | 3.062.543.428 HYDRO |
| 296 |  WePower WPR | US$0,04036 | -11,53% | -11,87% | US$18.047.729 | US$528.042 | 447.158.717 WPR |
| 297 |  Cashaa CAS | US$0,04031 | 4,10% | 18,16% | US$18.035.257 | US$410.921 | 447.385.106 CAS |
| 298 |  Wings WINGS | US$0,1981 | -13,26% | -11,08% | US$17.771.579 | US$1.212.450 | 89.708.333 WINGS |
| 299 |  TokenClub TCT | US$0,03683 | -13,61% | -23,80% | US$17.732.242 | US$351.774 | 481.425.335 TCT |
| 300 |  CPChain CPC | US$0,06123 | -9,26% | -13,60% | US$17.680.931 | US$2.836.600 | 288.765.852 CPC |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.