Data Historis Harga Kripto 10/07/2018
Daftar harga kripto yang direkam pada tanggal 10/07/2018, mencakup 1.594 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ExclusiveCoin EXCL | US$0,4379 | -5,11% | -4,85% | US$2.043.911 | US$16.673,20 | 4.667.422 EXCL |
| 752 |  eBoost EBST | US$0,1019 | -11,95% | -9,21% | US$2.038.460 | US$24.970,40 | 20.000.000 EBST |
| 753 |  Spectre.ai Utility Token SXUT | US$0,08154 | -10,63% | -16,84% | US$2.000.160 | US$23.742,10 | 24.529.558 SXUT |
| 754 |  Karbo KRB | US$0,3231 | -3,32% | -17,35% | US$1.993.754 | US$13.848,10 | 6.170.281 KRB |
| 755 |  Guaranteed Ethurance Token Extra GETX | US$0,006629 | -21,82% | -63,42% | US$1.988.598 | US$31.138,10 | 300.000.000 GETX |
| 756 |  Global Awards Token GAT | US$0,003728 | -4,92% | -21,22% | US$1.975.297 | US$2.633,86 | 529.861.449 GAT |
| 757 |  FintruX Network FTX | US$0,03503 | -5,69% | -5,70% | US$1.941.676 | US$58.317,20 | 55.428.631 FTX |
| 758 |  Carboncoin CARBON | US$0,0001261 | -4,65% | 16,83% | US$1.941.195 | US$1.254,20 | 15.392.021.270 CARBON |
| 759 |  Concensum CEN | US$0,08526 | -6,36% | 1,87% | US$1.937.507 | US$1.407,23 | 22.725.785 CEN |
| 760 |  Universal Currency UNIT | US$0,1337 | -14,05% | -33,72% | US$1.924.302 | US$18.655,20 | 14.389.884 UNIT |
| 761 |  Memetic / PepeCoin MEME | US$0,08385 | -7,34% | -26,27% | US$1.909.392 | US$38.706,20 | 22.772.391 MEME |
| 762 |  CryptoCarbon CCRB | US$0,07709 | -2,23% | 4,91% | US$1.903.309 | US$1.104,07 | 24.690.718 CCRB |
| 763 |  FLIP FLP | US$0,04246 | -6,50% | -7,10% | US$1.899.151 | US$136.564 | 44.730.000 FLP |
| 764 |  BioCoin BIO | US$0,002926 | -20,35% | -34,88% | US$1.872.956 | US$12.338,40 | 640.182.429 BIO |
| 765 |  Maverick Chain MVC | US$0,01801 | -6,56% | -1,99% | US$1.818.418 | US$670.073 | 100.974.398 MVC |
| 766 |  Paymon PMNT | US$0,002971 | -8,56% | -28,02% | US$1.816.021 | US$49.544,60 | 611.226.584 PMNT |
| 767 |  B3Coin KB3 | US$0,002469 | -12,88% | -23,36% | US$1.801.225 | US$1.963,09 | 729.447.650 KB3 |
| 768 |  Bonpay BON | US$0,1585 | -1,51% | -5,43% | US$1.789.129 | US$52.664,70 | 11.290.301 BON |
| 769 |  TeslaCoin TES | US$0,02351 | 11,70% | 13,72% | US$1.783.017 | US$976,18 | 75.853.697 TES |
| 770 |  Digix Gold Token DGX | US$41,53 | -0,80% | 0,51% | US$1.772.912 | US$3.586,16 | 42.686 DGX |
| 771 |  Denarius D | US$0,5416 | -13,18% | -19,61% | US$1.716.808 | US$5.540,34 | 3.169.935 D |
| 772 |  Starbase STAR | US$0,009098 | -14,63% | -25,69% | US$1.705.905 | US$2.329,80 | 187.500.000 STAR |
| 773 |  Coinlancer CL | US$0,02409 | -8,06% | 1,32% | US$1.702.554 | US$6.329,04 | 70.666.779 CL |
| 774 |  Parkgene GENE | US$0,006068 | -9,93% | -21,69% | US$1.697.550 | US$31.160,50 | 279.760.863 GENE |
| 775 |  FlypMe FYP | US$0,09478 | -5,36% | -3,08% | US$1.671.835 | US$8.280,07 | 17.638.681 FYP |
| 776 |  Mercury Protocol GMT | US$0,009745 | 2,75% | 18,89% | US$1.659.723 | US$914,52 | 170.309.625 GMT |
| 777 |  HEROcoin PLAY | US$0,01370 | -17,83% | -28,62% | US$1.640.402 | US$114.595 | 119.754.840 PLAY |
| 778 |  Aigang AIX | US$0,07857 | -13,54% | -1,92% | US$1.632.986 | US$48.143,20 | 20.784.942 AIX |
| 779 |  Elite 1337 | US$0,00006145 | -4,68% | -3,79% | US$1.610.842 | US$2.253,80 | 26.215.780.959 1337 |
| 780 |  Iungo ING | US$0,04015 | -12,97% | -25,96% | US$1.605.864 | US$30.763,90 | 40.000.000 ING |
| 781 |  FundRequest FND | US$0,05079 | 7,10% | -35,11% | US$1.595.675 | US$7.119,43 | 31.416.193 FND |
| 782 |  AMLT AMLT | US$0,01887 | -14,07% | -10,59% | US$1.594.492 | US$160.092 | 84.518.916 AMLT |
| 783 |  Bitcloud BTDX | US$0,06672 | -16,38% | -14,78% | US$1.592.953 | US$548,13 | 23.873.585 BTDX |
| 784 |  CannabisCoin CANN | US$0,02061 | -14,75% | -13,57% | US$1.591.904 | US$8.989,63 | 77.231.176 CANN |
| 785 |  CampusCoin CC | US$0,003536 | -4,54% | 11,25% | US$1.565.043 | US$6.204,94 | 442.634.049 CC |
| 786 |  MyWish WISH | US$0,08306 | -11,54% | -15,60% | US$1.563.609 | US$3.115,45 | 18.825.212 WISH |
| 787 |  On.Live ONL | US$0,07741 | -23,54% | 0,00% | US$1.561.251 | US$97.163,40 | 20.167.612 ONL |
| 788 |  Sexcoin SXC | US$0,01223 | -10,69% | -5,31% | US$1.559.441 | US$2.315,29 | 127.480.307 SXC |
| 789 |  HyperStake HYP | US$0,001225 | -13,09% | -19,18% | US$1.556.120 | US$1.015,92 | 1.270.665.488 HYP |
| 790 |  Bigbom BBO | US$0,005162 | 12,07% | 0,08% | US$1.540.197 | US$8.269,58 | 298.382.496 BBO |
| 791 |  FORCE FOR | US$0,01245 | -4,36% | -1,11% | US$1.533.281 | US$522,57 | 123.192.742 FOR |
| 792 |  Naviaddress NAVI | US$0,006321 | -8,47% | -10,19% | US$1.533.208 | US$104.138 | 242.550.845 NAVI |
| 793 |  Viuly VIU | US$0,001990 | -22,23% | 0,30% | US$1.526.076 | US$43.576,90 | 766.706.642 VIU |
| 794 |  Lampix PIX | US$0,01051 | -2,21% | -9,64% | US$1.422.059 | US$11.199,60 | 135.322.017 PIX |
| 795 |  Breakout BRK | US$0,07413 | -1,83% | -5,54% | US$1.404.650 | US$3.309,04 | 18.949.258 BRK |
| 796 |  WeOwn CHX | US$0,02401 | -2,48% | -19,85% | US$1.398.499 | US$5.589,56 | 58.255.765 CHX |
| 797 |  Hush HUSH | US$0,3225 | 0,62% | -23,78% | US$1.374.856 | US$11.262,60 | 4.263.450 HUSH |
| 798 |  Ixcoin IXC | US$0,06524 | -23,08% | -50,37% | US$1.370.519 | US$6.070,26 | 21.006.377 IXC |
| 799 |  BUZZCoin BUZZ | US$0,00006833 | -30,08% | -11,61% | US$1.355.059 | US$1.486,89 | 19.829.849.025 BUZZ |
| 800 |  Bob's Repair BOB | US$0,01680 | -9,87% | -31,67% | US$1.315.414 | US$178.911 | 78.286.331 BOB |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.