Data Historis Harga Kripto 10/07/2018
Daftar harga kripto yang direkam pada tanggal 10/07/2018, mencakup 1.594 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Live Stars LIVE | US$0,02470 | 27,95% | 1,47% | US$980.972 | US$39.223,40 | 39.722.531 LIVE |
| 852 |  TrustPlus TRUST | US$0,03052 | -10,56% | -13,23% | US$979.280 | US$2.169,58 | 32.086.595 TRUST |
| 853 |  CryCash CRC | US$0,2122 | 12,40% | -7,71% | US$967.938 | US$2.359,77 | 4.561.936 CRC |
| 854 |  Zero ZER | US$0,3219 | 4,68% | -9,36% | US$966.470 | US$4.990,76 | 3.002.570 ZER |
| 855 |  808Coin 808 | US$0,000006010 | -8,40% | -31,41% | US$959.587 | US$1.233,85 | 159.657.419.716 808 |
| 856 |  Pylon Network PYLNT | US$2,69 | -16,73% | -21,99% | US$955.555 | US$28.859,80 | 355.820 PYLNT |
| 857 |  Verify CRED | US$0,07064 | -9,87% | -21,08% | US$954.246 | US$809,49 | 13.508.864 CRED |
| 858 |  Monoeci XMCC | US$0,1882 | -13,09% | -36,79% | US$936.169 | US$80.912,40 | 4.975.650 XMCC |
| 859 |  Condensate RAIN | US$0,004018 | -1,54% | -16,08% | US$929.786 | US$1.760,32 | 231.398.227 RAIN |
| 860 |  Magi XMG | US$0,1129 | -6,95% | -10,05% | US$912.672 | US$4.242,54 | 8.085.255 XMG |
| 861 |  DigitalPrice DP | US$0,04613 | -2,03% | -11,77% | US$912.431 | US$680,45 | 19.780.674 DP |
| 862 |  OP Coin OPC | US$0,0005013 | 5,29% | -27,96% | US$905.891 | US$19.704,80 | 1.807.086.426 OPC |
| 863 |  Sovereign Hero HERO | US$186,90 | 1,45% | 3,44% | US$892.059 | US$735,01 | 4.773 HERO |
| 864 |  DraftCoin DFT | US$0,1116 | -11,47% | 11,38% | US$884.658 | US$3.987,70 | 7.929.456 DFT |
| 865 |  TEAM (TokenStars) TEAM | US$0,08886 | -1,42% | -1,87% | US$882.190 | US$168.229 | 9.928.264 TEAM |
| 866 |  Creditbit CRB | US$0,05271 | -7,98% | -4,91% | US$879.878 | US$5.642,60 | 16.691.694 CRB |
| 867 |  Universe UNI | US$0,03064 | 4,30% | 6,05% | US$870.344 | US$13.639,90 | 28.403.256 UNI |
| 868 |  Bytecent BYC | US$0,3731 | -10,14% | -13,92% | US$826.040 | US$3.735,78 | 2.214.209 BYC |
| 869 |  Signals Network SGN | US$0,009382 | 6,08% | -1,22% | US$819.185 | US$222.383 | 87.314.454 SGN |
| 870 |  Obsidian ODN | US$0,03271 | -15,50% | -12,27% | US$817.640 | US$2.570,55 | 25.000.000 ODN |
| 871 |  Miners' Reward Token MRT | US$0,08165 | -11,59% | -10,63% | US$816.507 | US$296.579 | 10.000.000 MRT |
| 872 |  TrezarCoin TZC | US$0,008404 | -9,57% | -15,22% | US$804.406 | US$1.879,92 | 95.718.600 TZC |
| 873 |  Megacoin MEC | US$0,02155 | -11,10% | -8,11% | US$802.065 | US$639,61 | 37.223.637 MEC |
| 874 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0002528 | -5,40% | -15,37% | US$797.960 | US$697,65 | 3.157.075.277 VULC |
| 875 |  STRAKS STAK | US$0,1276 | 0,05% | -24,24% | US$785.340 | US$5.288,74 | 6.155.809 STAK |
| 876 |  Canada eCoin CDN | US$0,008045 | 0,51% | -10,46% | US$783.729 | US$719,96 | 97.415.544 CDN |
| 877 |  WandX WAND | US$0,06310 | -17,43% | -11,00% | US$772.610 | US$2.791,17 | 12.244.135 WAND |
| 878 |  Photon PHO | US$0,00003213 | -9,59% | -23,18% | US$761.777 | US$1.443,21 | 23.712.296.914 PHO |
| 879 |  Adzcoin ADZ | US$0,01711 | -3,54% | -5,82% | US$751.427 | US$1.739,95 | 43.910.204 ADZ |
| 880 |  EBCH EBCH | US$0,08012 | 24,85% | -13,14% | US$743.981 | US$1.880,98 | 9.285.500 EBCH |
| 881 |  Masternodecoin MTNC | US$0,01378 | -8,33% | -40,13% | US$736.678 | US$1.250,57 | 53.479.373 MTNC |
| 882 |  Earth Token EARTH | US$0,003588 | -4,96% | 1,75% | US$736.550 | US$89.267,10 | 205.300.250 EARTH |
| 883 |  Bitmark BTM | US$0,08103 | -39,34% | -54,53% | US$735.022 | US$54.720,50 | 9.071.431 BTM |
| 884 |  MAZA MAZA | US$0,0006951 | 4,08% | 17,61% | US$733.538 | US$84.766,40 | 1.055.345.280 MAZA |
| 885 |  Amon AMN | US$0,004702 | -18,80% | -40,30% | US$726.150 | US$21.387,10 | 154.440.559 AMN |
| 886 |  Bitswift BITS | US$0,1868 | -22,27% | -28,51% | US$725.588 | US$1.477,18 | 3.884.635 BITS |
| 887 |  Speed Mining Service SMS | US$6,92 | -4,38% | -10,67% | US$724.409 | US$878,40 | 104.680 SMS |
| 888 |  ELTCOIN ELTCOIN | US$0,007960 | 103,87% | 80,07% | US$716.373 | US$3.347,11 | 90.000.000 ELTCOIN |
| 889 |  Unitus UIS | US$0,01188 | -5,85% | -2,37% | US$698.697 | US$578,22 | 58.815.845 UIS |
| 890 |  Fantomcoin FCN | US$0,09478 | -11,00% | -18,98% | US$689.260 | US$2.941,21 | 7.272.036 FCN |
| 891 |  Tidex Token TDX | US$0,07244 | -9,36% | -12,11% | US$688.167 | US$15.202,80 | 9.499.999 TDX |
| 892 |  UnbreakableCoin UNB | US$0,2990 | -10,01% | -9,89% | US$681.126 | US$71.131,60 | 2.278.150 UNB |
| 893 |  Ignition IC | US$0,8932 | -14,71% | -47,40% | US$661.667 | US$3.589,21 | 740.744 IC |
| 894 |  Shekel JEW | US$0,005945 | -10,52% | -26,65% | US$656.389 | US$929,84 | 110.405.783 JEW |
| 895 |  Biotron BTRN | US$0,02109 | -34,12% | -38,76% | US$651.731 | US$19.661,80 | 30.900.316 BTRN |
| 896 |  ZINC ZINC | US$0,1769 | -3,49% | 1,26% | US$650.393 | US$627.016 | 3.676.280 ZINC |
| 897 |  VIVO VIVO | US$0,2817 | -10,95% | -0,54% | US$637.166 | US$1.823,37 | 2.261.500 VIVO |
| 898 |  Dinastycoin DCY | US$0,0003791 | -13,85% | 7,73% | US$636.867 | US$692,98 | 1.679.817.223 DCY |
| 899 |  Ellaism ELLA | US$0,06647 | -6,93% | -12,80% | US$635.296 | US$1.440,92 | 9.558.180 ELLA |
| 900 |  Zilbercoin ZBC | US$0,07235 | 14,25% | 72,51% | US$607.194 | US$9.494,47 | 8.392.388 ZBC |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.