Data Historis Harga Kripto 10/07/2018
Daftar harga kripto yang direkam pada tanggal 10/07/2018, mencakup 1.594 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BiblePay BBP | US$0,001990 | -9,75% | 25,99% | US$1.531.372 | US$283,84 | 769.607.272 BBP |
| 1052 |  Ethbits ETBS | US$1,06 | 5,97% | 1,75% | US$1.477.020 | US$387,18 | 1.391.604 ETBS |
| 1053 |  BlueCoin BLU | US$0,002528 | -5,37% | 1,90% | US$1.452.530 | US$22,08 | 574.683.675 BLU |
| 1054 |  Uniform Fiscal Object UFO | US$0,0003791 | -3,72% | -22,16% | US$1.380.087 | US$200,91 | 3.640.150.637 UFO |
| 1055 |  Crave CRAVE | US$0,08919 | -4,66% | -19,39% | US$1.370.558 | US$252,01 | 15.366.648 CRAVE |
| 1056 |  RussiaCoin RC | US$0,1631 | -12,77% | -17,52% | US$1.366.339 | US$16,03 | 8.377.873 RC |
| 1057 |  Bullion CBX | US$1,29 | -5,29% | -23,02% | US$1.314.754 | US$103,44 | 1.016.856 CBX |
| 1058 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02084 | -8,09% | -29,13% | US$1.295.000 | US$0,2086 | 62.131.190 ETT |
| 1059 |  E-coin ECN | US$3,60 | -5,39% | -44,55% | US$1.262.001 | US$1,98 | 350.363 ECN |
| 1060 |  PutinCoin PUT | US$0,002577 | 5,18% | 10,58% | US$1.138.847 | US$326,08 | 441.999.376 PUT |
| 1061 |  42-coin 42 | US$25.738,50 | 3,01% | -2,61% | US$1.081.016 | US$351,28 | 42 42 |
| 1062 |  AudioCoin ADC | US$0,001326 | -9,76% | -15,45% | US$1.050.895 | US$342,95 | 792.751.580 ADC |
| 1063 |  Digitalcoin DGC | US$0,03507 | -4,50% | -23,25% | US$1.036.406 | US$365,10 | 29.552.988 DGC |
| 1064 |  Jesus Coin JC | US$0,00005482 | 116,98% | 66,74% | US$1.008.085 | US$16,96 | 18.388.557.939 JC |
| 1065 |  DigiPulse DGPT | US$0,4273 | -17,08% | -45,01% | US$966.853 | US$252,36 | 2.262.814 DGPT |
| 1066 |  Tracto TRCT | US$0,03555 | -14,44% | 13,88% | US$956.721 | US$411,53 | 26.913.041 TRCT |
| 1067 |  Tokenbox TBX | US$0,08238 | -21,06% | -29,29% | US$919.341 | US$488,28 | 11.159.772 TBX |
| 1068 |  IncaKoin NKA | US$0,00005809 | -5,74% | 1,90% | US$914.344 | US$207,97 | 15.740.989.915 NKA |
| 1069 |  CDX Network CDX | US$0,02802 | 1,96% | -26,29% | US$911.979 | US$65,93 | 32.550.000 CDX |
| 1070 |  NobleCoin NOBL | US$0,0003791 | -5,36% | -12,70% | US$883.764 | US$38,16 | 2.331.036.597 NOBL |
| 1071 |  HireMatch HIRE | US$0,02659 | -10,66% | -0,79% | US$857.286 | US$10,19 | 32.238.260 HIRE |
| 1072 |  WorldCoin WDC | US$0,007140 | -7,99% | 10,10% | US$854.026 | US$315,83 | 119.606.941 WDC |
| 1073 |  NEVERDIE NDC | US$0,02080 | -12,34% | -4,24% | US$852.715 | US$365,81 | 41.004.200 NDC |
| 1074 |  SoMee.Social ONG | US$0,02552 | -35,05% | -40,53% | US$850.110 | US$1,02 | 33.313.882 ONG |
| 1075 |  KekCoin KEK | US$0,07658 | -5,39% | 1,53% | US$820.705 | US$106,98 | 10.716.385 KEK |
| 1076 |  MagicCoin MAGE | US$0,1070 | -9,48% | -10,45% | US$793.791 | US$51,08 | 7.415.762 MAGE |
| 1077 |  EquiTrader EQT | US$0,06943 | -17,05% | -10,57% | US$752.844 | US$224,92 | 10.842.994 EQT |
| 1078 |  Bowhead AHT | US$0,09157 | -5,24% | 22,10% | US$732.550 | US$0,00000005586 | 8.000.000 AHT |
| 1079 |  Orbitcoin ORB | US$0,2212 | -10,79% | -11,38% | US$712.268 | US$152,81 | 3.220.616 ORB |
| 1080 |  NuShares NSR | US$0,0002528 | 26,15% | -38,44% | US$702.047 | US$9,44 | 2.777.600.756 NSR |
| 1081 |  Etheriya RIYA | US$0,4397 | -9,15% | -14,59% | US$695.470 | US$120,73 | 1.581.531 RIYA |
| 1082 |  Jupiter JUP | US$0,04820 | -35,26% | -31,51% | US$655.581 | US$0,9628 | 13.600.388 JUP |
| 1083 |  EtherSportz ESZ | US$0,1297 | -16,47% | -26,91% | US$640.772 | US$77,02 | 4.941.600 ESZ |
| 1084 |  ConnectJob CJT | US$0,005580 | -16,89% | -16,41% | US$629.605 | US$371,30 | 112.839.768 CJT |
| 1085 |  InflationCoin IFLT | US$0,00001365 | -2,86% | -15,99% | US$611.564 | US$322,54 | 44.790.092.020 IFLT |
| 1086 |  Musiconomi MCI | US$0,02114 | -4,64% | -10,76% | US$585.380 | US$3,24 | 27.689.568 MCI |
| 1087 |  Origami ORI | US$0,1382 | -1,61% | 4,32% | US$584.131 | US$381,38 | 4.225.879 ORI |
| 1088 |  StarCredits STRC | US$0,1261 | 24,19% | -4,84% | US$567.558 | US$378,00 | 4.500.000 STRC |
| 1089 |  MetalCoin METAL | US$0,007330 | -5,36% | 4,10% | US$563.851 | US$4,21 | 76.925.527 METAL |
| 1090 |  InPay INPAY | US$0,05611 | -6,71% | -13,93% | US$561.111 | US$168,37 | 10.000.000 INPAY |
| 1091 |  UniCoin UNIC | US$0,1834 | -6,65% | -11,13% | US$557.958 | US$108,38 | 3.042.763 UNIC |
| 1092 |  FLiK FLIK | US$0,009213 | 17,93% | -0,77% | US$553.925 | US$4,80 | 60.123.682 FLIK |
| 1093 |  FundYourselfNow FYN | US$0,5825 | 0,00% | -14,31% | US$540.162 | US$9,81 | 927.377 FYN |
| 1094 |  MarteXcoin MXT | US$0,1757 | 4,46% | -16,13% | US$534.168 | US$446,09 | 3.040.124 MXT |
| 1095 |  Renos RNS | US$0,01586 | 9,14% | -17,74% | US$529.034 | US$377,73 | 33.356.077 RNS |
| 1096 |  DCORP Utility DRPU | US$0,1478 | 5,44% | -16,53% | US$521.927 | US$493,96 | 3.530.373 DRPU |
| 1097 |  PopularCoin POP | US$0,0001351 | -41,24% | -25,07% | US$516.203 | US$154,44 | 3.821.121.055 POP |
| 1098 |  Moin MOIN | US$0,06528 | -6,36% | 11,73% | US$503.460 | US$436,62 | 7.712.051 MOIN |
| 1099 |  NetCoin NET | US$0,0006319 | -5,36% | -3,08% | US$497.371 | US$38,19 | 787.126.712 NET |
| 1100 |  Numus NMS | US$0,1778 | -6,34% | -6,68% | US$489.098 | US$438,30 | 2.750.877 NMS |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.