Data Historis Harga Kripto 10/07/2018
Daftar harga kripto yang direkam pada tanggal 10/07/2018, mencakup 1.594 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Cryptonite XCN | US$0,001138 | -10,31% | -12,17% | US$483.251 | US$146,50 | 424.728.072 XCN |
| 1102 |  Advanced Technology Coin ARC | US$0,01923 | -16,42% | -19,79% | US$478.703 | US$418,24 | 24.898.716 ARC |
| 1103 |  Trollcoin TROLL | US$0,0008230 | 1,82% | -4,72% | US$474.508 | US$10,84 | 576.586.358 TROLL |
| 1104 |  SmileyCoin SMLY | US$0,00001800 | -3,27% | -33,40% | US$467.238 | US$48,20 | 25.960.250.000 SMLY |
| 1105 |  Tattoocoin (Standard Edition) TSE | US$0,005126 | -4,68% | 19,47% | US$463.525 | US$4,21 | 90.421.856 TSE |
| 1106 |  Bata BTA | US$0,09096 | 9,95% | 3,26% | US$457.736 | US$44,64 | 5.032.007 BTA |
| 1107 |  Ethereum Movie Venture EMV | US$0,06932 | 0,00% | -39,99% | US$455.197 | US$179,12 | 6.566.666 EMV |
| 1108 |  Motocoin MOTO | US$0,02314 | -34,55% | -38,84% | US$454.551 | US$63,70 | 19.642.673 MOTO |
| 1109 |  InsaneCoin INSN | US$0,02134 | -10,60% | -13,75% | US$453.920 | US$293,26 | 21.266.265 INSN |
| 1110 |  Zennies ZENI | US$0,0004523 | -7,47% | -28,25% | US$452.686 | US$0,6559 | 1.000.812.836 ZENI |
| 1111 |  Manna MANNA | US$0,001669 | 13,45% | -49,26% | US$450.450 | US$70,32 | 269.934.451 MANNA |
| 1112 |  Digital Money Bits DMB | US$0,005184 | -14,34% | -24,33% | US$445.247 | US$175,51 | 85.885.210 DMB |
| 1113 |  HoboNickels HBN | US$0,006635 | -8,84% | -14,56% | US$425.629 | US$34,53 | 64.151.405 HBN |
| 1114 |  Synergy SNRG | US$0,1111 | -5,36% | 0,00% | US$422.666 | US$2,22 | 3.804.892 SNRG |
| 1115 |  LanaCoin LANA | US$0,0004400 | 9,83% | 5,98% | US$405.116 | US$42,73 | 920.673.767 LANA |
| 1116 |  QubitCoin Q2C | US$0,001580 | -9,01% | -14,33% | US$393.300 | US$3,42 | 248.971.116 Q2C |
| 1117 |  BitBar BTB | US$10,22 | -5,48% | -4,33% | US$387.907 | US$142,75 | 37.939 BTB |
| 1118 |  BelugaPay BBI | US$0,07833 | -48,70% | -52,79% | US$387.617 | US$83,77 | 4.948.463 BBI |
| 1119 |  BigUp BIGUP | US$0,0001794 | 34,34% | -7,73% | US$383.476 | US$9,62 | 2.137.572.489 BIGUP |
| 1120 |  Netko NETKO | US$0,06601 | 8,88% | 10,90% | US$379.816 | US$76,77 | 5.754.115 NETKO |
| 1121 |  Aerium AERM | US$0,003286 | -7,15% | 17,21% | US$368.681 | US$7,86 | 112.204.684 AERM |
| 1122 |  Bitradio BRO | US$0,05495 | 1,41% | -10,08% | US$360.470 | US$193,22 | 6.560.367 BRO |
| 1123 |  Phoenixcoin PXC | US$0,005308 | -9,95% | -12,09% | US$359.599 | US$370,15 | 67.748.950 PXC |
| 1124 |  BTCtalkcoin TALK | US$0,005497 | -15,73% | -14,48% | US$358.927 | US$24,19 | 65.290.635 TALK |
| 1125 |  bitBTC BITBTC | US$6.824,17 | 0,00% | -3,70% | US$355.728 | US$331,85 | 52 BITBTC |
| 1126 |  Truckcoin TRK | US$0,001769 | -14,52% | -16,63% | US$348.653 | US$154,75 | 197.060.177 TRK |
| 1127 |  Cream CRM | US$0,007721 | 0,22% | -8,00% | US$348.282 | US$41,44 | 45.108.749 CRM |
| 1128 |  Halcyon HAL | US$0,05725 | -7,41% | -9,18% | US$347.407 | US$117,36 | 6.068.396 HAL |
| 1129 |  Piggycoin PIGGY | US$0,0006951 | -12,91% | -11,47% | US$340.930 | US$120,67 | 490.496.664 PIGGY |
| 1130 |  Skeincoin SKC | US$0,02534 | -7,89% | -8,24% | US$339.368 | US$45,50 | 13.393.378 SKC |
| 1131 |  Dashcoin DSH | US$0,01927 | -7,03% | -3,59% | US$338.712 | US$85,04 | 17.574.970 DSH |
| 1132 |  Triangles TRI | US$2,93 | -1,11% | 7,38% | US$337.744 | US$39,01 | 115.086 TRI |
| 1133 |  Bitstar BITS | US$0,01728 | -1,23% | -0,07% | US$336.739 | US$86,47 | 19.489.687 BITS |
| 1134 |  EthBet EBET | US$0,03899 | 2,77% | -23,00% | US$331.612 | US$187,16 | 8.504.600 EBET |
| 1135 |  TagCoin TAG | US$0,05074 | -5,67% | -0,60% | US$326.455 | US$159,80 | 6.433.866 TAG |
| 1136 |  Nyancoin NYAN | US$0,001011 | -5,36% | -3,08% | US$326.360 | US$6,74 | 322.805.606 NYAN |
| 1137 |  Opal OPAL | US$0,02141 | 4,74% | 8,32% | US$324.250 | US$120,21 | 15.148.351 OPAL |
| 1138 |  Limitless VIP VIP | US$0,0002561 | -4,11% | -12,67% | US$322.642 | US$48,25 | 1.259.816.434 VIP |
| 1139 |  SuperCoin SUPER | US$0,006506 | -50,30% | -46,57% | US$319.792 | US$9,81 | 49.156.237 SUPER |
| 1140 |  Bitcoin Scrypt BTCS | US$0,01814 | -9,93% | -9,67% | US$316.603 | US$132,11 | 17.458.125 BTCS |
| 1141 |  iTicoin ITI | US$9,73 | -13,69% | -21,49% | US$311.204 | US$251,71 | 32.000 ITI |
| 1142 |  Fastcoin FST | US$0,001959 | -16,18% | -20,36% | US$307.367 | US$299,21 | 156.913.424 FST |
| 1143 |  Guncoin GUN | US$0,001390 | -5,36% | -7,29% | US$305.753 | US$192,01 | 219.944.278 GUN |
| 1144 |  Joulecoin XJO | US$0,008398 | -3,92% | -5,34% | US$304.322 | US$29,87 | 36.236.403 XJO |
| 1145 |  TrumpCoin TRUMP | US$0,04426 | 5,01% | -11,93% | US$292.181 | US$159,76 | 6.602.163 TRUMP |
| 1146 |  Accelerator Network ACC | US$0,6753 | 45,91% | 123,01% | US$290.989 | US$125,82 | 430.915 ACC |
| 1147 |  HOdlcoin HODL | US$0,001769 | -7,02% | -6,42% | US$290.767 | US$17,74 | 164.342.925 HODL |
| 1148 |  Advanced Internet Blocks AIB | US$0,008960 | 17,98% | 77,88% | US$288.825 | US$53,70 | 32.234.319 AIB |
| 1149 |  Evil Coin EVIL | US$0,01359 | -9,52% | 12,09% | US$285.726 | US$4,93 | 21.020.383 EVIL |
| 1150 |  Ethereum Cash ECASH | US$0,02016 | -2,30% | 11,81% | US$284.214 | US$60,04 | 14.100.000 ECASH |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.