Data Historis Harga Kripto 10/07/2018
Daftar harga kripto yang direkam pada tanggal 10/07/2018, mencakup 1.594 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Phantomx PNX | US$0,001566 | -36,84% | -41,71% | US$42.380 | US$47,62 | 27.057.120 PNX |
| 1302 |  BitCoal COAL | US$0,009229 | -7,85% | -10,97% | US$41.530 | US$201,48 | 4.500.000 COAL |
| 1303 |  Roofs ROOFS | US$0,0003159 | -5,39% | -4,29% | US$41.072 | US$26,07 | 130.000.000 ROOFS |
| 1304 |  Creatio XCRE | US$0,001959 | -5,37% | 54,10% | US$40.196 | US$8,11 | 20.520.514 XCRE |
| 1305 |  GuccioneCoin GCC | US$0,001959 | -2,21% | 7,31% | US$39.736 | US$81,27 | 20.285.537 GCC |
| 1306 |  Honey HONEY | US$0,08635 | -9,69% | -39,74% | US$39.374 | US$37,76 | 455.955 HONEY |
| 1307 |  PIECoin PIE | US$0,003539 | -3,67% | 35,69% | US$39.110 | US$1,16 | 11.052.595 PIE |
| 1308 |  PoSToken POS | US$0,03821 | -0,75% | -46,20% | US$38.946 | US$28,16 | 1.019.394 POS |
| 1309 |  Gold Pressed Latinum GPL | US$0,1517 | -9,17% | -17,25% | US$38.903 | US$26,14 | 256.527 GPL |
| 1310 |  ZetaMicron ZMC | US$0,00006319 | 0,00% | -3,08% | US$37.935 | US$5,93 | 600.344.291 ZMC |
| 1311 |  WORM WORM | US$0,0003159 | -5,39% | -6,36% | US$36.488 | US$19,20 | 115.491.369 WORM |
| 1312 |  BnrtxCoin BNX | US$0,001065 | -0,72% | -21,14% | US$34.793 | US$3,52 | 32.657.001 BNX |
| 1313 |  JobsCoin JOBS | US$0,0003159 | -21,16% | -3,08% | US$33.496 | US$154,69 | 106.019.270 JOBS |
| 1314 |  Iconic ICON | US$0,05630 | 9,36% | 79,71% | US$33.380 | US$19,71 | 592.894 ICON |
| 1315 |  ExchangeN EXN | US$0,006319 | -5,36% | -20,84% | US$32.226 | US$7,58 | 5.100.000 EXN |
| 1316 |  Pioneer Coin PCOIN | US$0,01097 | -28,32% | -26,24% | US$32.007 | US$299,35 | 2.917.447 PCOIN |
| 1317 |  Independent Money System IMS | US$0,005940 | -4,35% | 16,80% | US$31.890 | US$14,61 | 5.368.934 IMS |
| 1318 |  Coinonat CXT | US$0,003617 | -11,00% | -18,90% | US$31.191 | US$408,23 | 8.623.200 CXT |
| 1319 |  VectorAI VEC2 | US$0,001769 | -5,39% | 50,77% | US$30.896 | US$9,91 | 17.462.801 VEC2 |
| 1320 |  Zayedcoin ZYD | US$0,004865 | -5,36% | -1,47% | US$30.379 | US$1,17 | 6.243.840 ZYD |
| 1321 |  Kronecoin KRONE | US$0,004044 | -10,94% | -20,47% | US$28.688 | US$280,38 | 7.093.822 KRONE |
| 1322 |  Credence Coin CRDNC | US$0,008366 | -16,47% | 19,24% | US$28.670 | US$496,16 | 3.427.006 CRDNC |
| 1323 |  GeertCoin GEERT | US$0,005497 | -4,50% | 3,03% | US$27.988 | US$9,37 | 5.091.200 GEERT |
| 1324 |  MiloCoin MILO | US$0,002591 | -14,11% | 16,50% | US$27.954 | US$3,00 | 10.789.954 MILO |
| 1325 |  PonziCoin PONZI | US$0,03210 | 0,00% | -4,40% | US$27.641 | US$1,31 | 861.099 PONZI |
| 1326 |  Slevin SLEVIN | US$0,0003791 | -5,37% | -16,92% | US$26.539 | US$19,60 | 70.000.000 SLEVIN |
| 1327 |  LetItRide LIR | US$0,0006951 | -5,36% | 18,46% | US$26.095 | US$1,63 | 37.543.671 LIR |
| 1328 |  Cabbage CAB | US$0,002401 | -7,79% | -9,09% | US$25.212 | US$120,38 | 10.499.996 CAB |
| 1329 |  Luna Coin LUNA | US$0,01469 | -12,66% | -8,44% | US$25.069 | US$62,07 | 1.706.429 LUNA |
| 1330 |  Bolenum BLN | US$0,002482 | -4,54% | -44,29% | US$24.822 | US$1,83 | 10.000.000 BLN |
| 1331 |  PLNcoin PLNC | US$0,001390 | -9,48% | 42,15% | US$23.757 | US$9,75 | 17.089.600 PLNC |
| 1332 |  PlayerCoin PEC | US$0,0006319 | -12,86% | -3,08% | US$22.192 | US$11,69 | 35.120.000 PEC |
| 1333 |  KingN Coin KNC | US$10,88 | -4,55% | -1,20% | US$21.860 | US$0,6528 | 2.009 KNC |
| 1334 |  LiteCoin Ultra LTCU | US$0,01831 | -15,58% | -16,79% | US$18.883 | US$152,83 | 1.031.300 LTCU |
| 1335 |  PosEx PEX | US$0,006951 | 0,00% | 12,38% | US$17.052 | US$3,77 | 2.453.240 PEX |
| 1336 |  BowsCoin BSC | US$0,002970 | 1,09% | 46,95% | US$16.483 | US$27,65 | 5.550.102 BSC |
| 1337 |  Royal Kingdom Coin RKC | US$0,005877 | -19,99% | -34,91% | US$15.867 | US$61,70 | 2.700.000 RKC |
| 1338 |  Bitvolt VOLT | US$0,0009478 | -5,36% | 11,83% | US$15.723 | US$4,85 | 16.588.056 VOLT |
| 1339 |  PRCoin PRC | US$0,0006951 | 15,67% | 18,46% | US$15.632 | US$16,84 | 22.490.400 PRC |
| 1340 |  Save and Gain SANDG | US$0,004992 | 13,25% | 43,83% | US$15.299 | US$141,80 | 3.064.800 SANDG |
| 1341 |  GlassCoin GLS | US$0,004523 | -1,57% | -39,85% | US$13.944 | US$22,65 | 3.082.639 GLS |
| 1342 |  Argus ARGUS | US$0,01155 | -5,79% | -7,83% | US$13.258 | US$209,57 | 1.148.324 ARGUS |
| 1343 |  Dollar International DOLLAR | US$0,01561 | 16,29% | 1,44% | US$11.765 | US$93,65 | 753.776 DOLLAR |
| 1344 |  AnarchistsPrime ACP | US$0,002464 | -2,87% | -14,09% | US$10.830 | US$115,74 | 4.394.874 ACP |
| 1345 |  Concoin CONX | US$0,01352 | 23,49% | 145,65% | US$10.064 | US$470,80 | 744.266 CONX |
| 1346 |  iBank IBANK | US$0,001769 | -5,36% | -3,08% | US$8.008 | US$0,8492 | 4.526.324 IBANK |
| 1347 |  Interzone ITZ | US$0,002591 | 0,80% | -34,15% | US$6.871 | US$15,73 | 2.652.019 ITZ |
| 1348 |  Rawcoin XRC | US$0,008088 | -61,51% | -25,69% | US$5.701 | US$23,17 | 704.882 XRC |
| 1349 |  CrevaCoin CREVA | US$0,0001264 | 41,50% | 10,29% | US$4.599 | US$393,19 | 36.390.750 CREVA |
| 1350 |  Artex Coin ATX | US$0,0002358 | 16,55% | 33,97% | US$4.428 | US$52,51 | 18.781.750 ATX |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.