Data Historis Harga Kripto 10/07/2018
Daftar harga kripto yang direkam pada tanggal 10/07/2018, mencakup 1.594 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  KEY KEY | US$0,004893 | -13,17% | -24,37% | - | US$166.913 | - |
| 1502 |  Minex MINEX | US$0,004795 | 0,30% | -6,76% | - | US$25,19 | - |
| 1503 |  Bubble BUB | US$0,004613 | -5,36% | 1,08% | - | US$2,31 | - |
| 1504 |  ZSEcoin ZSE | US$0,004550 | -7,63% | 17,28% | - | US$250,32 | - |
| 1505 |  GOLD Reward Token GRX | US$0,004442 | -11,32% | 3,15% | - | US$8,95 | - |
| 1506 |  SIGMAcoin SIGMA | US$0,004332 | -8,69% | -5,18% | - | US$0,8124 | - |
| 1507 |  Curriculum Vitae CVH | US$0,004332 | -6,57% | -34,53% | - | US$1.090,39 | - |
| 1508 |  StockChain SCC | US$0,004158 | -13,39% | -13,29% | - | US$190.701 | - |
| 1509 |  Jingtum Tech SWTC | US$0,004151 | -1,24% | -1,67% | - | US$53.631,40 | - |
| 1510 |  WA Space WA | US$0,004107 | -5,39% | -25,88% | - | US$2.751,14 | - |
| 1511 |  Animation Vision Cash AVH | US$0,003952 | -19,54% | -26,78% | - | US$19.460,60 | - |
| 1512 |  GameChain System GCS | US$0,003911 | -17,39% | -18,88% | - | US$18.107,50 | - |
| 1513 |  Zipper ZIP | US$0,003888 | -15,83% | -37,11% | - | US$10.255.100 | - |
| 1514 |  Bankera BNK | US$0,003828 | -5,16% | -2,72% | - | US$79.001,10 | - |
| 1515 |  Lendroid Support Token LST | US$0,003817 | 0,44% | 9,87% | - | US$4.707,76 | - |
| 1516 |  BitSerial BTE | US$0,003539 | -30,29% | -35,73% | - | US$13,95 | - |
| 1517 |  MSD MSD | US$0,003475 | -5,20% | -5,91% | - | US$14.397,20 | - |
| 1518 |  EA Coin EAG | US$0,003286 | -24,29% | 0,00% | - | US$67,91 | - |
| 1519 |  Cropcoin CROP | US$0,003276 | -22,63% | -22,98% | - | US$1.111,41 | - |
| 1520 |  BTCMoon BTCM | US$0,003120 | -1,52% | 4,04% | - | US$6,44 | - |
| 1521 |  RichCoin RICHX | US$0,002717 | 0,00% | -3,08% | - | US$0,6421 | - |
| 1522 |  Intelligent Investment Chain IIC | US$0,002630 | -14,28% | -17,16% | - | US$645.537 | - |
| 1523 |  Crowdholding YUP | US$0,002582 | -6,54% | 0,00% | - | US$76.499,40 | - |
| 1524 |  HashCoin HSC | US$0,002409 | -5,16% | 0,00% | - | US$845.543 | - |
| 1525 |  Show SHOW | US$0,002371 | -3,45% | -23,11% | - | US$255.170 | - |
| 1526 |  Quotient XQN | US$0,002183 | 12,75% | 2,34% | - | US$38,35 | - |
| 1527 |  EtherDelta Token EDT | US$0,002079 | 46,14% | 76,85% | - | US$60,67 | - |
| 1528 |  Super Game Chain SGCC | US$0,002009 | -0,67% | 21,23% | - | US$1.098.840 | - |
| 1529 |  Content Neutrality Network CNN | US$0,001819 | -1,46% | 1,07% | - | US$4.074.600 | - |
| 1530 |  EJOY EJOY | US$0,001699 | -17,85% | -44,69% | - | US$782.120 | - |
| 1531 |  LandCoin LDCN | US$0,001643 | -5,37% | -38,54% | - | US$5,72 | - |
| 1532 |  Engine EGCC | US$0,001617 | -9,76% | -20,15% | - | US$473.632 | - |
| 1533 |  Sakuracoin SKR | US$0,001580 | -12,38% | -13,46% | - | US$26,69 | - |
| 1534 |  InsurChain INSUR | US$0,001574 | -7,99% | -14,35% | - | US$1.357.960 | - |
| 1535 |  EduCoin EDU | US$0,001514 | -6,17% | -10,52% | - | US$2.197.330 | - |
| 1536 |  Pixie Coin PXC | US$0,001503 | -13,83% | -18,61% | - | US$160.163 | - |
| 1537 |  OceanChain OC | US$0,001481 | -17,44% | -24,87% | - | US$496.006 | - |
| 1538 |  BetaCoin BET | US$0,001390 | 0,00% | -26,46% | - | US$1,58 | - |
| 1539 |  Cubits QBT | US$0,001327 | -20,51% | -18,59% | - | US$206,01 | - |
| 1540 |  MarxCoin MARX | US$0,001279 | -13,26% | -10,81% | - | US$139,82 | - |
| 1541 |  Akuya Coin AKY | US$0,001201 | -40,07% | -33,36% | - | US$140,87 | - |
| 1542 |  Cyder CYDER | US$0,001137 | -5,36% | -20,10% | - | US$38,33 | - |
| 1543 |  CoffeeCoin CFC | US$0,0008985 | -4,36% | -27,71% | - | US$35,94 | - |
| 1544 |  StrikeBitClub SBC | US$0,0008644 | -7,40% | -0,30% | - | US$60,08 | - |
| 1545 |  TopCoin TOP | US$0,0008214 | -5,36% | -3,08% | - | US$4,11 | - |
| 1546 |  OFCOIN OF | US$0,0008134 | -9,46% | -17,13% | - | US$2.322.220 | - |
| 1547 |  LightChain LIGHT | US$0,0007671 | -9,43% | -14,42% | - | US$628.008 | - |
| 1548 |  SHACoin SHA | US$0,0007583 | -12,67% | 26,86% | - | US$856,77 | - |
| 1549 |  BlazerCoin BLAZR | US$0,0007583 | -21,66% | -10,80% | - | US$66,96 | - |
| 1550 |  PrismChain PRM | US$0,0006951 | -5,39% | -3,08% | - | US$2,09 | - |
Tabel di atas menampilkan halaman 31 dari total 32 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.