Data Historis Harga Kripto 10/07/2018
Daftar harga kripto yang direkam pada tanggal 10/07/2018, mencakup 1.594 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Coimatic 3.0 CTIC3 | US$0,001959 | -7,33% | -12,81% | US$4.426 | US$76,55 | 2.259.512 CTIC3 |
| 1352 |  Vault Coin VLTC | US$0,0001264 | 89,27% | -3,08% | US$3.840 | US$6,51 | 30.385.540 VLTC |
| 1353 |  Project-X NANOX | US$45.023,20 | -11,63% | -5,68% | US$3.524 | US$135,45 | 0 NANOX |
| 1354 |  Magnum MGM | US$0,0006951 | -30,60% | -9,39% | US$3.037 | US$85,45 | 4.369.196 MGM |
| 1355 |  LevoPlus LVPS | US$0,0009478 | -5,39% | -3,08% | US$1.946 | US$67,09 | 2.052.712 LVPS |
| 1356 |  Tristar Coin TSTR | US$0,0001914 | -5,09% | 4,11% | US$963 | US$0,6700 | 5.027.857 TSTR |
| 1357 |  POLY AI AI | US$0,0001264 | 0,92% | -11,18% | US$288 | US$254,28 | 2.281.981 AI |
| 1358 |  CryptopiaFeeShares CEFS | US$755,74 | -5,68% | 2,42% | - | US$468,64 | - |
| 1359 |  WETH WETH | US$429,72 | -17,47% | -7,47% | - | US$199.497 | - |
| 1360 |  Internet of Things XOT | US$88,38 | -44,85% | -45,56% | - | US$3.276,08 | - |
| 1361 |  Alphabit ABC | US$31,53 | -4,70% | -3,06% | - | US$26,75 | - |
| 1362 |  Aidos Kuneen ADK | US$18,01 | 4,20% | 2,84% | - | US$340.297 | - |
| 1363 |  Bitcoin God GOD | US$12,85 | -6,77% | 5,53% | - | US$33.991,60 | - |
| 1364 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$12,07 | -5,27% | 0,00% | - | US$2,08 | - |
| 1365 |  Lightning Bitcoin LBTC | US$11,69 | -0,39% | -11,21% | - | US$779.588 | - |
| 1366 |  FuturoCoin FTO | US$10,53 | -6,03% | -4,46% | - | US$1.727.980 | - |
| 1367 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$6,59 | -12,23% | -12,70% | - | US$1.332.000 | - |
| 1368 |  Super Bitcoin SBTC | US$6,30 | 2,28% | 15,34% | - | US$4.414.520 | - |
| 1369 |  Exchange Union XUC | US$5,02 | -2,61% | -7,91% | - | US$494.763 | - |
| 1370 |  United Bitcoin UBTC | US$4,39 | -20,75% | 0,27% | - | US$359.824 | - |
| 1371 |  ATMCoin ATMC | US$3,95 | -0,09% | 0,72% | - | US$7.112.820 | - |
| 1372 |  Monero Original XMO | US$3,38 | -8,49% | -13,76% | - | US$17.137,50 | - |
| 1373 |  Monero Classic XMC | US$3,38 | -7,67% | -11,86% | - | US$112.796 | - |
| 1374 |  Metronome MET | US$3,30 | -20,91% | -19,61% | - | US$579.365 | - |
| 1375 |  TeslaCoilCoin TESLA | US$1,89 | -5,36% | 0,57% | - | US$3.239,96 | - |
| 1376 |  TerraNova TER | US$1,48 | -19,34% | -23,73% | - | US$99.622,20 | - |
| 1377 |  Project Pai PAI | US$1,15 | -19,51% | 0,00% | - | US$86.944.800 | - |
| 1378 |  ERC20 ERC20 | US$1,05 | -10,49% | 0,00% | - | US$5.071,40 | - |
| 1379 |  GoNetwork GOT | US$0,9887 | -7,49% | 0,00% | - | US$56.840.000 | - |
| 1380 |  CK USD CKUSD | US$0,9818 | -0,58% | -0,67% | - | US$113.507.000 | - |
| 1381 |  BigONE Token ONE | US$0,9271 | -11,18% | -42,33% | - | US$38,58 | - |
| 1382 |  STEX STEX | US$0,8852 | -14,07% | -15,21% | - | US$9,45 | - |
| 1383 |  Tattoocoin (Limited Edition) TLE | US$0,8219 | 1,54% | -29,96% | - | US$16,78 | - |
| 1384 |  Storjcoin X SJCX | US$0,6288 | -0,79% | -3,79% | - | US$12,58 | - |
| 1385 |  DigiFinexToken DFT | US$0,5602 | -0,71% | -22,75% | - | US$336.726 | - |
| 1386 |  IPChain IPC | US$0,5230 | -7,81% | 1,24% | - | US$270.000 | - |
| 1387 |  WINCOIN WC | US$0,4608 | -9,73% | -12,21% | - | US$70.345,20 | - |
| 1388 |  Nectar NEC | US$0,3711 | -8,66% | -6,18% | - | US$100.860 | - |
| 1389 |  ClubCoin CLUB | US$0,3697 | -6,29% | -1,59% | - | US$7.669,02 | - |
| 1390 |  Fargocoin FRGC | US$0,3446 | 4,56% | -34,70% | - | US$38.997,00 | - |
| 1391 |  Dragon Coins DRG | US$0,3332 | -12,27% | 11,16% | - | US$217.060 | - |
| 1392 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,2861 | -10,21% | -32,49% | - | US$367.675 | - |
| 1393 |  SegWit2x B2X | US$0,2846 | -8,01% | -5,22% | - | US$35.393,60 | - |
| 1394 |  Wowbit WWB | US$0,2539 | -30,56% | -3,73% | - | US$1.746.090 | - |
| 1395 |  Molecular Future MOF | US$0,2412 | -5,46% | 10,83% | - | US$1.011.960 | - |
| 1396 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,2247 | -9,24% | -10,61% | - | US$43.709,30 | - |
| 1397 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,2211 | -9,18% | -11,57% | - | US$50.446,30 | - |
| 1398 |  ContractNet CNET | US$0,2139 | -5,22% | -1,97% | - | US$4.845,41 | - |
| 1399 |  OTCBTC Token OTB | US$0,2045 | -8,93% | 0,00% | - | US$286.540 | - |
| 1400 |  Seele SEELE | US$0,2022 | -15,58% | -2,45% | - | US$4.341.950 | - |
Tabel di atas menampilkan halaman 28 dari total 32 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.