Data Historis Harga Kripto 10/07/2018
Daftar harga kripto yang direkam pada tanggal 10/07/2018, mencakup 1.594 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  WCOIN WIN | US$0,07899 | 51,34% | 11,35% | US$282.630 | US$0,7985 | 3.578.267 WIN |
| 1152 |  iEthereum IETH | US$0,01571 | -2,86% | -6,03% | US$282.476 | US$114,29 | 17.982.000 IETH |
| 1153 |  Elementrem ELE | US$0,01074 | -5,36% | 2,51% | US$280.774 | US$2,15 | 26.137.929 ELE |
| 1154 |  Aricoin ARI | US$0,001201 | -5,50% | -12,31% | US$279.054 | US$27,91 | 232.432.480 ARI |
| 1155 |  PayCoin XPY | US$0,02286 | 4,40% | 6,56% | US$272.322 | US$14,95 | 11.910.719 XPY |
| 1156 |  bitGold BITGOLD | US$1.435,69 | 0,00% | 1,48% | US$272.042 | US$416,32 | 189 BITGOLD |
| 1157 |  TEKcoin TEK | US$0,0001896 | 41,95% | 39,69% | US$268.055 | US$65,49 | 1.414.054.562 TEK |
| 1158 |  Blakecoin BLC | US$0,01415 | -9,79% | 9,18% | US$264.937 | US$163,23 | 18.717.918 BLC |
| 1159 |  Regalcoin REC | US$0,02053 | -7,95% | 6,31% | US$262.819 | US$351,33 | 12.799.009 REC |
| 1160 |  Rimbit RBT | US$0,001322 | 2,72% | -5,76% | US$261.301 | US$67,43 | 197.581.050 RBT |
| 1161 |  Bitgem BTG | US$4,23 | -8,16% | -9,49% | US$259.087 | US$182,20 | 61.196 BTG |
| 1162 |  Billionaire Token XBL | US$0,07741 | -4,11% | -18,47% | US$252.982 | US$92,48 | 3.268.274 XBL |
| 1163 |  BritCoin BRIT | US$0,01175 | 0,00% | -37,84% | US$249.964 | US$6,26 | 21.268.092 BRIT |
| 1164 |  Ultimate Secure Cash USC | US$0,02360 | 9,07% | -56,06% | US$244.051 | US$69,58 | 10.343.113 USC |
| 1165 |  Golfcoin GOLF | US$0,0001896 | -5,36% | -3,08% | US$242.476 | US$17,95 | 1.279.115.686 GOLF |
| 1166 |  Bit20 BTWTY | US$228.636 | 0,00% | -19,86% | US$232.294 | US$22,86 | 1 BTWTY |
| 1167 |  Ammo Reloaded AMMO | US$0,002970 | -5,37% | -3,08% | US$230.988 | US$223,67 | 77.777.777 AMMO |
| 1168 |  BlazeCoin BLZ | US$0,0003784 | -11,64% | -3,54% | US$230.278 | US$402,81 | 608.557.394 BLZ |
| 1169 |  Sterlingcoin SLG | US$0,05384 | -2,39% | 17,13% | US$228.320 | US$106,84 | 4.241.006 SLG |
| 1170 |  Bitcoin Red BTCRED | US$0,01026 | -1,40% | -11,61% | US$210.835 | US$116,24 | 20.550.001 BTCRED |
| 1171 |  MojoCoin MOJO | US$0,01692 | -15,01% | 15,02% | US$206.875 | US$35,98 | 12.227.962 MOJO |
| 1172 |  Marscoin MARS | US$0,007267 | -5,36% | -8,73% | US$205.494 | US$52,60 | 28.279.074 MARS |
| 1173 |  Prototanium PR | US$1,04 | -5,36% | -8,67% | US$205.314 | US$11,46 | 196.923 PR |
| 1174 |  UltraCoin UTC | US$0,004297 | -5,36% | 7,17% | US$205.287 | US$6,57 | 47.776.744 UTC |
| 1175 |  SmartCoin SMC | US$0,008220 | -4,85% | -11,78% | US$203.393 | US$17,93 | 24.743.754 SMC |
| 1176 |  Philosopher Stones PHS | US$0,03330 | 0,00% | -1,95% | US$200.279 | US$3,86 | 6.014.340 PHS |
| 1177 |  IrishCoin IRL | US$0,005624 | -7,41% | -13,74% | US$199.788 | US$10,81 | 35.525.699 IRL |
| 1178 |  DaxxCoin DAXX | US$0,0003835 | -4,85% | -11,15% | US$199.760 | US$28,26 | 520.891.780 DAXX |
| 1179 |  CannaCoin CCN | US$0,04215 | -4,51% | -9,71% | US$198.167 | US$80,87 | 4.701.865 CCN |
| 1180 |  PostCoin POST | US$0,01223 | -7,38% | -4,28% | US$194.145 | US$323,58 | 15.868.233 POST |
| 1181 |  ChessCoin CHESS | US$0,003539 | -13,23% | -24,54% | US$191.197 | US$12,26 | 54.032.769 CHESS |
| 1182 |  Atomic Coin ATOM | US$0,01140 | -16,37% | -8,33% | US$190.139 | US$462,39 | 16.682.667 ATOM |
| 1183 |  Gapcoin GAP | US$0,01390 | -5,79% | -9,27% | US$187.284 | US$142,51 | 13.472.317 GAP |
| 1184 |  Tigercoin TGC | US$0,004297 | -2,50% | -9,72% | US$187.069 | US$26,54 | 43.536.800 TGC |
| 1185 |  Titcoin TIT | US$0,003728 | 6,05% | 30,17% | US$186.025 | US$86,43 | 49.898.202 TIT |
| 1186 |  Rubies RBIES | US$0,01782 | -5,36% | 4,32% | US$185.590 | US$91,82 | 10.415.252 RBIES |
| 1187 |  ZoZoCoin ZZC | US$0,09007 | -0,17% | -39,53% | US$175.324 | US$74,38 | 1.946.488 ZZC |
| 1188 |  Mineum MNM | US$0,01856 | -13,23% | -18,60% | US$175.186 | US$14,90 | 9.436.367 MNM |
| 1189 |  Datacoin DTC | US$0,005434 | -7,52% | -3,03% | US$174.904 | US$41,52 | 32.185.841 DTC |
| 1190 |  Ethereum Gold ETG | US$0,01457 | 14,81% | -3,47% | US$174.839 | US$210,18 | 12.000.000 ETG |
| 1191 |  LiteBar LTB | US$0,1856 | -11,17% | -10,91% | US$174.554 | US$454,07 | 940.564 LTB |
| 1192 |  Ratecoin XRA | US$0,001409 | -5,33% | -13,55% | US$172.535 | US$84,49 | 122.449.162 XRA |
| 1193 |  TOKYO TOKC | US$0,001012 | 0,49% | -7,50% | US$170.178 | US$110,26 | 168.237.860 TOKC |
| 1194 |  Senderon SDRN | US$0,003854 | -17,54% | -24,21% | US$170.065 | US$216,01 | 44.126.901 SDRN |
| 1195 |  Joincoin J | US$0,05396 | -19,18% | 3,94% | US$169.389 | US$11,90 | 3.139.011 J |
| 1196 |  IslaCoin ISL | US$0,1110 | -5,59% | 4,22% | US$168.054 | US$169,92 | 1.513.704 ISL |
| 1197 |  WavesGo WGO | US$0,01824 | -9,14% | -25,32% | US$163.559 | US$104,54 | 8.968.576 WGO |
| 1198 |  BERNcash BERN | US$0,002295 | -12,89% | 21,60% | US$163.451 | US$220,99 | 71.234.301 BERN |
| 1199 |  Pakcoin PAK | US$0,002824 | -2,26% | -6,34% | US$163.067 | US$177,56 | 57.750.050 PAK |
| 1200 |  DROXNE DRXNE | US$0,002148 | 0,55% | -6,63% | US$162.547 | US$119,90 | 75.659.516 DRXNE |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.