Data Historis Harga Kripto 10/07/2018
Daftar harga kripto yang direkam pada tanggal 10/07/2018, mencakup 1.594 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Growers International GRWI | US$0,5056 | -15,62% | 57,32% | US$601.516 | US$8.720,77 | 1.189.632 GRWI |
| 902 |  Machinecoin MAC | US$0,02793 | -5,23% | -14,86% | US$598.669 | US$611,14 | 21.435.250 MAC |
| 903 |  PeepCoin PCN | US$0,00003291 | -8,78% | -29,48% | US$596.076 | US$14.261,60 | 18.111.813.251 PCN |
| 904 |  Datarius Credit DTRC | US$0,004651 | -6,35% | -8,72% | US$594.202 | US$308.963 | 127.756.071 DTRC |
| 905 |  Dix Asset DIX | US$0,000005908 | -36,41% | -29,01% | US$590.790 | US$857,05 | 100.000.000.000 DIX |
| 906 |  Magnet MAG | US$0,01972 | -17,50% | -39,95% | US$590.754 | US$2.146,02 | 29.951.472 MAG |
| 907 |  bitJob STU | US$0,01211 | -9,78% | -18,62% | US$581.870 | US$69.843,70 | 48.043.991 STU |
| 908 |  Kolion KLN | US$0,8229 | -8,19% | -9,46% | US$576.495 | US$4.384,24 | 700.524 KLN |
| 909 |  Bitdeal BDL | US$0,003281 | -13,45% | -14,43% | US$576.073 | US$1.260,04 | 175.583.793 BDL |
| 910 |  Emphy EPY | US$0,07272 | 10,67% | -12,06% | US$574.666 | US$7.174,81 | 7.902.898 EPY |
| 911 |  BriaCoin BRIA | US$0,7649 | -1,80% | 18,63% | US$568.650 | US$1.461,95 | 743.431 BRIA |
| 912 |  Nitro NOX | US$0,07888 | -4,81% | -0,89% | US$567.062 | US$558,32 | 7.188.734 NOX |
| 913 |  FirstCoin FRST | US$0,01812 | -9,22% | -26,91% | US$565.586 | US$1.869,90 | 31.207.528 FRST |
| 914 |  Bitzeny ZNY | US$0,007392 | -9,03% | -3,35% | US$558.910 | US$901,87 | 75.614.500 ZNY |
| 915 |  PoSW Coin POSW | US$0,01264 | -77,77% | -77,66% | US$557.433 | US$1.983,81 | 44.100.000 POSW |
| 916 |  Innova INN | US$0,1360 | -15,16% | -7,96% | US$539.483 | US$3.071,12 | 3.965.501 INN |
| 917 |  PetroDollar XPD | US$0,008317 | -18,06% | 3,54% | US$532.204 | US$970,18 | 63.993.275 XPD |
| 918 |  Linx LINX | US$0,01989 | -10,72% | -18,93% | US$529.780 | US$1.573,25 | 26.636.691 LINX |
| 919 |  Suretly SUR | US$2,35 | -6,71% | -17,76% | US$520.984 | US$79.798,20 | 221.989 SUR |
| 920 |  The Cypherfunks FUNK | US$0,00001068 | -22,50% | -34,08% | US$514.183 | US$570,59 | 48.129.619.999 FUNK |
| 921 |  Authorship ATS | US$0,005054 | -6,37% | -21,36% | US$505.270 | US$1.536,03 | 99.971.428 ATS |
| 922 |  More Coin MORE | US$0,2525 | -15,86% | -23,34% | US$505.066 | US$12.111,50 | 2.000.000 MORE |
| 923 |  KZ Cash KZC | US$0,3792 | 8,75% | -28,33% | US$489.237 | US$1.690,88 | 1.290.226 KZC |
| 924 |  Onix ONX | US$0,004550 | -4,11% | -7,94% | US$487.133 | US$688,13 | 107.072.781 ONX |
| 925 |  Elcoin EL | US$0,04325 | -0,70% | -11,98% | US$484.762 | US$1.126,88 | 11.208.967 EL |
| 926 |  MCAP MCAP | US$0,04588 | -7,59% | 5,61% | US$481.247 | US$5.694,84 | 10.490.000 MCAP |
| 927 |  vTorrent VTR | US$0,04139 | -9,73% | -72,97% | US$480.300 | US$4.500,93 | 11.604.722 VTR |
| 928 |  SagaCoin SAGA | US$0,1133 | -15,95% | -21,61% | US$479.073 | US$2.088,65 | 4.228.138 SAGA |
| 929 |  FlutterCoin FLT | US$0,001074 | -5,39% | -6,49% | US$468.835 | US$2.087,47 | 436.450.711 FLT |
| 930 |  Deutsche eMark DEM | US$0,01140 | -15,15% | -26,44% | US$455.005 | US$785,55 | 39.896.996 DEM |
| 931 |  RouletteToken RLT | US$0,04442 | -6,96% | -24,70% | US$453.888 | US$9.160,74 | 10.217.811 RLT |
| 932 |  Transcodium TNS | US$0,01290 | -30,26% | -18,58% | US$453.640 | US$116.000 | 35.179.544 TNS |
| 933 |  Intelligent Trading Foundation ITT | US$0,04426 | -10,27% | -94,55% | US$433.718 | US$725,78 | 9.799.899 ITT |
| 934 |  Equal EQL | US$0,001326 | -3,45% | -18,75% | US$430.219 | US$2.258,70 | 324.566.246 EQL |
| 935 |  Bitcurrency BTCR | US$0,002528 | 57,69% | 61,54% | US$428.666 | US$28.425,10 | 169.598.616 BTCR |
| 936 |  HappyPay HPAY | US$0,02890 | -15,41% | 3,40% | US$427.377 | US$10.957,20 | 14.787.759 HPAY |
| 937 |  Unify UNIFY | US$0,02366 | -13,68% | -19,02% | US$422.505 | US$1.916,93 | 17.860.831 UNIFY |
| 938 |  Soma SCT | US$0,07140 | -18,43% | -33,29% | US$420.594 | US$27.928,90 | 5.890.454 SCT |
| 939 |  Zetacoin ZET | US$0,002498 | -28,21% | -41,24% | US$420.516 | US$57.571,10 | 168.322.945 ZET |
| 940 |  FujiCoin FJC | US$0,0003190 | -2,31% | -18,20% | US$418.246 | US$696,83 | 1.310.942.755 FJC |
| 941 |  Tigereum TIG | US$0,02717 | 2,37% | -20,95% | US$405.047 | US$1.851,34 | 14.907.493 TIG |
| 942 |  bitSilver BITSILVER | US$18,56 | 0,00% | -2,88% | US$403.978 | US$627,98 | 21.761 BITSILVER |
| 943 |  Oceanlab OCL | US$0,008438 | -8,92% | -27,92% | US$392.345 | US$1.085,90 | 46.500.000 OCL |
| 944 |  DeusCoin DEUS | US$0,03526 | -0,60% | 8,72% | US$390.683 | US$1.784,40 | 11.079.837 DEUS |
| 945 |  AquariusCoin ARCO | US$0,2085 | 15,03% | 2,51% | US$379.255 | US$917,93 | 1.818.593 ARCO |
| 946 |  Startcoin START | US$0,008215 | -15,39% | -6,29% | US$370.336 | US$1.857,85 | 45.079.785 START |
| 947 |  Embers MBRS | US$0,007393 | -60,53% | -48,19% | US$369.651 | US$551,46 | 50.000.000 MBRS |
| 948 |  WhaleCoin WHL | US$0,03606 | -12,78% | -36,37% | US$367.514 | US$88.993,00 | 10.192.294 WHL |
| 949 |  Plancoin PLAN | US$0,06698 | -5,41% | -19,85% | US$366.520 | US$111.370 | 5.472.115 PLAN |
| 950 |  TokenDesk TDS | US$0,03557 | 13,59% | -8,21% | US$365.558 | US$223.566 | 10.278.325 TDS |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.