Data Historis Harga Kripto 10/07/2018
Daftar harga kripto yang direkam pada tanggal 10/07/2018, mencakup 1.594 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Sether SETH | US$0,1482 | -9,02% | -20,52% | US$2.563.169 | US$944,16 | 17.294.985 SETH |
| 702 |  Internet of People IOP | US$0,7249 | -3,74% | -7,72% | US$2.555.990 | US$45.140,00 | 3.525.843 IOP |
| 703 |  Dether DTH | US$0,03513 | -4,14% | 2,66% | US$2.546.809 | US$7.282,91 | 72.500.000 DTH |
| 704 |  Altcoin ALT | US$20,52 | -2,47% | 12,28% | US$2.527.754 | US$3.515,63 | 123.175 ALT |
| 705 |  Vision Industry Token VIT | US$0,01094 | -13,99% | -9,70% | US$2.523.781 | US$11.868,50 | 230.749.949 VIT |
| 706 |  GoldCoin GLC | US$0,06135 | -7,56% | -12,12% | US$2.523.717 | US$9.038,24 | 41.135.176 GLC |
| 707 |  Peculium PCL | US$0,002630 | -16,46% | -17,43% | US$2.491.754 | US$53.330,70 | 947.280.179 PCL |
| 708 |  REAL REAL | US$0,2474 | -16,05% | -9,20% | US$2.487.437 | US$3.317,98 | 10.055.817 REAL |
| 709 |  Masari MSR | US$0,3933 | 6,02% | 48,36% | US$2.478.601 | US$15.265,30 | 6.301.614 MSR |
| 710 |  Tokes TKS | US$0,7330 | -8,53% | -17,23% | US$2.476.212 | US$1.580,80 | 3.377.976 TKS |
| 711 |  Starta STA | US$0,4740 | 5,88% | -8,10% | US$2.464.574 | US$603,95 | 5.200.017 STA |
| 712 |  Publica PBL | US$0,1315 | 7,30% | 28,44% | US$2.442.875 | US$4.492,85 | 18.582.933 PBL |
| 713 |  Sharpe Platform Token SHP | US$0,1415 | 8,65% | -10,90% | US$2.431.197 | US$1.031,23 | 17.180.144 SHP |
| 714 |  Indorse Token IND | US$0,06528 | -0,48% | -0,03% | US$2.418.226 | US$104.657 | 37.042.886 IND |
| 715 |  Terracoin TRC | US$0,1050 | 15,75% | -7,68% | US$2.407.941 | US$3.911,06 | 22.935.396 TRC |
| 716 |  Sphere SPHR | US$0,7785 | -13,99% | -23,89% | US$2.400.134 | US$92.531,60 | 3.082.940 SPHR |
| 717 |  Haven Protocol XHV | US$0,6890 | -8,57% | -18,02% | US$2.376.391 | US$19.337,30 | 3.448.813 XHV |
| 718 |  Auctus AUC | US$0,1420 | -3,37% | -8,26% | US$2.371.503 | US$3.304,90 | 16.697.784 AUC |
| 719 |  NuBits USNBT | US$0,2131 | -9,82% | -10,81% | US$2.363.525 | US$46.003,00 | 11.090.687 USNBT |
| 720 |  SportyCo SPF | US$0,04456 | -12,27% | -4,89% | US$2.353.205 | US$377.444 | 52.812.425 SPF |
| 721 |  ATLANT ATL | US$0,06261 | -4,77% | -4,76% | US$2.351.282 | US$24.364,90 | 37.551.901 ATL |
| 722 |  Neutron NTRN | US$0,06393 | -6,02% | -13,16% | US$2.348.143 | US$1.712,14 | 36.729.619 NTRN |
| 723 |  EZToken EZT | US$0,2028 | -10,21% | -10,75% | US$2.332.811 | US$16.511,50 | 11.505.000 EZT |
| 724 |  Aditus ADI | US$0,009918 | -5,36% | -37,66% | US$2.321.825 | US$418.148 | 234.110.888 ADI |
| 725 |  TransferCoin TX | US$0,3516 | -8,43% | -9,26% | US$2.300.767 | US$90.184,70 | 6.543.222 TX |
| 726 |  Bela BELA | US$0,06226 | -5,95% | 23,89% | US$2.299.982 | US$6.050,02 | 36.939.554 BELA |
| 727 |  Travala.com AVA | US$0,08359 | -20,65% | -21,74% | US$2.275.949 | US$8.888,18 | 27.226.584 AVA |
| 728 |  Voise VOISE | US$0,004320 | -6,80% | -3,77% | US$2.253.648 | US$59.742,50 | 521.625.806 VOISE |
| 729 |  Rupaya RUPX | US$0,07768 | -9,55% | -15,46% | US$2.253.432 | US$8.552,05 | 29.010.735 RUPX |
| 730 |  FedoraCoin TIPS | US$0,00001035 | -13,46% | -21,54% | US$2.196.059 | US$16.771,70 | 212.269.865.434 TIPS |
| 731 |  Oyster Shell SHL | US$0,02588 | -7,47% | -15,96% | US$2.191.472 | US$7.282,85 | 84.692.607 SHL |
| 732 |  VeriumReserve VRM | US$1,28 | -8,02% | -6,17% | US$2.178.763 | US$3.667,39 | 1.697.769 VRM |
| 733 |  EuropeCoin ERC | US$0,2154 | -24,99% | -22,04% | US$2.173.754 | US$22.216,70 | 10.091.288 ERC |
| 734 |  Upfiring UFR | US$0,1208 | -7,43% | -4,74% | US$2.149.555 | US$3.443,40 | 17.793.000 UFR |
| 735 |  Riecoin RIC | US$0,04903 | -8,68% | -11,38% | US$2.149.425 | US$3.675,33 | 43.835.400 RIC |
| 736 |  Utrum OOT | US$0,06601 | -8,27% | 23,25% | US$2.138.812 | US$792,59 | 32.400.050 OOT |
| 737 |  Breakout Stake BRX | US$0,3408 | -5,09% | -7,86% | US$2.136.075 | US$672,11 | 6.268.082 BRX |
| 738 |  Education Ecosystem LEDU | US$0,009802 | -7,88% | -10,70% | US$2.134.802 | US$99.184,30 | 217.789.857 LEDU |
| 739 |  DopeCoin DOPE | US$0,01814 | 0,76% | 0,91% | US$2.120.122 | US$24.471,90 | 116.845.228 DOPE |
| 740 |  Social Send SEND | US$0,06602 | -7,46% | -15,71% | US$2.117.563 | US$1.710,16 | 32.074.754 SEND |
| 741 |  APR Coin APR | US$0,7088 | -25,94% | -42,35% | US$2.117.170 | US$12.533,40 | 2.986.999 APR |
| 742 |  Qwark QWARK | US$0,03610 | -3,88% | -16,79% | US$2.113.026 | US$3.636,10 | 58.539.231 QWARK |
| 743 |  Pinkcoin PINK | US$0,005489 | -65,23% | -58,32% | US$2.096.118 | US$40.476,20 | 381.906.699 PINK |
| 744 |  Zoin ZOI | US$0,1162 | -13,48% | -26,00% | US$2.088.822 | US$7.292,27 | 17.970.373 ZOI |
| 745 |  Capricoin CPC | US$1,04 | -7,10% | -7,96% | US$2.078.264 | US$100.674 | 1.990.045 CPC |
| 746 |  FSBT API Token FSBT | US$0,5896 | -14,12% | 0,00% | US$2.069.390 | US$327.633 | 3.509.535 FSBT |
| 747 |  Tokia TKA | US$0,04887 | -6,03% | -8,76% | US$2.058.977 | US$212.167 | 42.135.421 TKA |
| 748 |  HelloGold HGT | US$0,007825 | -6,76% | -12,35% | US$2.058.191 | US$1.701,73 | 263.034.654 HGT |
| 749 |  Zephyr ZEPH | US$0,01631 | -13,58% | 5,29% | US$2.055.347 | US$1.887,82 | 125.990.535 ZEPH |
| 750 |  Payfair PFR | US$0,02297 | -20,69% | -17,44% | US$2.044.741 | US$9.181,83 | 88.999.687 PFR |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.