Data Historis Harga Kripto 14/07/2018
Daftar harga kripto yang direkam pada tanggal 14/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Quebecoin QBC | US$0,004951 | 0,36% | -6,95% | US$77.180 | US$36,49 | 15.588.776 QBC |
| 1252 |  Neuro NRO | US$0,001379 | -8,00% | 5,30% | US$76.204 | US$46,88 | 55.270.036 NRO |
| 1253 |  BOAT BOAT | US$0,001067 | 3,21% | -10,36% | US$76.090 | US$5,33 | 71.315.636 BOAT |
| 1254 |  Nekonium NUKO | US$0,006267 | 18,07% | -18,77% | US$75.210 | US$172,97 | 12.000.829 NUKO |
| 1255 |  Bankcoin B@ | US$0,007276 | 32,58% | -44,23% | US$74.888 | US$176,45 | 10.291.781 B@ |
| 1256 |  Dalecoin DALC | US$0,1590 | -1,83% | -18,78% | US$74.833 | US$79,69 | 470.652 DALC |
| 1257 |  BitQuark BTQ | US$0,007144 | 5,94% | 20,94% | US$74.552 | US$141,76 | 10.434.971 BTQ |
| 1258 |  RedCoin RED | US$0,001003 | 0,00% | -15,30% | US$74.310 | US$28,48 | 74.107.896 RED |
| 1259 |  Eryllium ERY | US$0,005766 | 1,47% | -6,62% | US$73.573 | US$27,04 | 12.760.424 ERY |
| 1260 |  Eurocoin EUC | US$0,005871 | -20,29% | -28,56% | US$72.892 | US$63,80 | 12.416.554 EUC |
| 1261 |  Virtacoin VTA | US$0,00001382 | -0,21% | -27,31% | US$71.905 | US$4,66 | 5.201.310.113 VTA |
| 1262 |  Shadow Token SHDW | US$0,01024 | -15,90% | 27,25% | US$71.686 | US$181,39 | 7.000.000 SHDW |
| 1263 |  SOILcoin SOIL | US$0,01253 | 0,36% | -11,11% | US$71.471 | US$78,02 | 5.702.048 SOIL |
| 1264 |  SixEleven 611 | US$0,1504 | -4,87% | -33,29% | US$67.874 | US$244,28 | 451.262 611 |
| 1265 |  Bitcoin Planet BTPL | US$0,009839 | 12,55% | -12,98% | US$66.950 | US$15,70 | 6.804.362 BTPL |
| 1266 |  Mincoin MNC | US$0,01429 | 7,68% | 5,87% | US$66.386 | US$87,27 | 4.645.957 MNC |
| 1267 |  Theresa May Coin MAY | US$0,001228 | -6,81% | -26,82% | US$66.068 | US$216,51 | 53.802.000 MAY |
| 1268 |  Digital Rupees DRS | US$0,0001245 | -0,43% | -26,11% | US$63.611 | US$37,36 | 510.802.961 DRS |
| 1269 |  PayCon CON | US$0,002758 | 7,71% | -1,88% | US$63.540 | US$122,22 | 23.042.604 CON |
| 1270 |  Crypto CTO | US$0,004512 | -34,31% | 0,00% | US$62.011 | US$201,58 | 13.742.738 CTO |
| 1271 |  Elysium ELS | US$0,004826 | 0,36% | 6,69% | US$61.818 | US$10,92 | 12.810.353 ELS |
| 1272 |  HomeBlockCoin HBC | US$0,01216 | -2,56% | 0,75% | US$60.790 | US$90,44 | 5.000.000 HBC |
| 1273 |  ICOBID ICOB | US$0,0005640 | 0,00% | -22,91% | US$60.379 | US$74,82 | 107.048.455 ICOB |
| 1274 |  Trident Group TRDT | US$0,04970 | 10,72% | -5,54% | US$60.285 | US$11,43 | 1.213.024 TRDT |
| 1275 |  GoldPieces GP | US$0,04786 | -2,06% | -10,02% | US$58.399 | US$9,13 | 1.220.161 GP |
| 1276 |  Dreamcoin DRM | US$0,02331 | 0,36% | 23,42% | US$57.905 | US$5,67 | 2.483.775 DRM |
| 1277 |  SoonCoin SOON | US$0,004638 | 0,00% | -5,78% | US$57.797 | US$5,73 | 12.462.620 SOON |
| 1278 |  Beatcoin XBTS | US$0,03694 | -1,86% | -20,78% | US$56.327 | US$28,32 | 1.524.686 XBTS |
| 1279 |  Californium CF | US$0,02256 | 18,07% | -10,74% | US$55.207 | US$2,26 | 2.446.961 CF |
| 1280 |  Comet CMT | US$0,06188 | 7,59% | -6,18% | US$54.009 | US$49,62 | 872.830 CMT |
| 1281 |  SongCoin SONG | US$0,001538 | 14,69% | -2,02% | US$50.098 | US$82,11 | 32.565.300 SONG |
| 1282 |  CacheCoin CACH | US$0,01166 | -6,74% | -15,27% | US$48.902 | US$64,69 | 4.195.132 CACH |
| 1283 |  VapersCoin VPRC | US$0,00006267 | 0,36% | -5,78% | US$48.891 | US$87,33 | 780.124.964 VPRC |
| 1284 |  Roofs ROOFS | US$0,0003760 | 0,36% | 13,07% | US$48.883 | US$8,37 | 130.000.000 ROOFS |
| 1285 |  AmsterdamCoin AMS | US$0,0009401 | -11,87% | -48,88% | US$47.193 | US$219,99 | 50.201.886 AMS |
| 1286 |  BROTHER BRAT | US$0,0002807 | -2,87% | -28,17% | US$44.905 | US$25,44 | 160.000.000 BRAT |
| 1287 |  Honey HONEY | US$0,09709 | 0,13% | -26,21% | US$44.271 | US$105,14 | 455.955 HONEY |
| 1288 |  BipCoin BIP | US$0,02663 | 0,74% | -6,90% | US$43.333 | US$6,28 | 1.627.261 BIP |
| 1289 |  GuccioneCoin GCC | US$0,002131 | 21,87% | 10,47% | US$43.225 | US$287,76 | 20.285.537 GCC |
| 1290 |  BenjiRolls BENJI | US$0,002105 | -8,68% | -21,25% | US$42.684 | US$100,71 | 20.276.099 BENJI |
| 1291 |  Creatio XCRE | US$0,002051 | -0,62% | -2,59% | US$42.079 | US$47,37 | 20.520.514 XCRE |
| 1292 |  Veltor VLT | US$0,07572 | -0,66% | -0,97% | US$42.013 | US$5,09 | 554.855 VLT |
| 1293 |  CompuCoin CPN | US$0,002131 | -10,20% | -30,36% | US$41.796 | US$34,20 | 19.615.019 CPN |
| 1294 |  FuzzBalls FUZZ | US$0,008649 | -4,89% | -17,01% | US$41.772 | US$17,30 | 4.829.945 FUZZ |
| 1295 |  Litecred LTCR | US$0,001253 | 5,65% | -18,07% | US$37.888 | US$1,88 | 30.227.750 LTCR |
| 1296 |  Independent Money System IMS | US$0,007019 | 0,36% | 13,21% | US$37.685 | US$0,7019 | 5.368.934 IMS |
| 1297 |  ZetaMicron ZMC | US$0,00006267 | 0,36% | -5,78% | US$37.624 | US$232,58 | 600.344.291 ZMC |
| 1298 |  Flaxscript FLAX | US$0,006643 | 0,00% | -28,70% | US$37.373 | US$140,58 | 5.625.783 FLAX |
| 1299 |  Gold Pressed Latinum GPL | US$0,1426 | -4,87% | -24,01% | US$36.575 | US$64,29 | 256.527 GPL |
| 1300 |  WORM WORM | US$0,0003134 | 0,36% | -20,26% | US$36.191 | US$12,53 | 115.495.254 WORM |
Tabel di atas menampilkan halaman 26 dari total 33 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.