Data Historis Harga Kripto 14/07/2018
Daftar harga kripto yang direkam pada tanggal 14/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Triangles TRI | US$3,19 | 9,92% | 7,17% | US$367.887 | US$34,01 | 115.395 TRI |
| 1102 |  Startcoin START | US$0,008147 | -0,55% | -9,38% | US$367.274 | US$25,76 | 45.079.785 START |
| 1103 |  Equal EQL | US$0,001128 | -6,29% | -20,31% | US$366.130 | US$239,37 | 324.563.560 EQL |
| 1104 |  Bitstar BITS | US$0,01874 | 17,22% | -8,81% | US$365.422 | US$189,45 | 19.501.046 BITS |
| 1105 |  bitBTC BITBTC | US$6.992,99 | -0,65% | -11,16% | US$364.528 | US$28,62 | 52 BITBTC |
| 1106 |  Nitro NOX | US$0,04994 | -6,25% | -14,23% | US$363.984 | US$25,81 | 7.288.734 NOX |
| 1107 |  BelugaPay BBI | US$0,07203 | -18,55% | -60,93% | US$356.443 | US$103,98 | 4.948.463 BBI |
| 1108 |  LanaCoin LANA | US$0,0003760 | 0,36% | -16,43% | US$346.736 | US$148,13 | 922.109.921 LANA |
| 1109 |  iTicoin ITI | US$10,65 | 16,68% | -10,95% | US$340.941 | US$433,07 | 32.000 ITI |
| 1110 |  Skeincoin SKC | US$0,02507 | 0,36% | -9,23% | US$335.886 | US$123,07 | 13.398.826 SKC |
| 1111 |  Bitradio BRO | US$0,05100 | -16,88% | -29,13% | US$335.170 | US$221,68 | 6.572.472 BRO |
| 1112 |  EthBet EBET | US$0,03925 | 12,95% | -7,74% | US$333.832 | US$255,15 | 8.504.600 EBET |
| 1113 |  Ultimate Secure Cash USC | US$0,03203 | 22,14% | 49,10% | US$331.319 | US$73,10 | 10.343.113 USC |
| 1114 |  Halcyon HAL | US$0,05390 | 0,60% | -12,79% | US$327.888 | US$95,66 | 6.083.624 HAL |
| 1115 |  BitBar BTB | US$8,61 | -5,86% | -20,06% | US$326.949 | US$31,29 | 37.967 BTB |
| 1116 |  Fastcoin FST | US$0,002068 | 0,36% | -10,40% | US$324.519 | US$54,86 | 156.913.424 FST |
| 1117 |  Nyancoin NYAN | US$0,001003 | 45,98% | -5,36% | US$323.687 | US$3,34 | 322.805.606 NYAN |
| 1118 |  Phoenixcoin PXC | US$0,004763 | 0,36% | -23,73% | US$323.147 | US$163,36 | 67.845.575 PXC |
| 1119 |  ICO OpenLedger ICOO | US$0,6907 | -7,06% | 0,39% | US$321.841 | US$13,81 | 465.952 ICOO |
| 1120 |  PayCoin XPY | US$0,02619 | 13,34% | 20,39% | US$311.998 | US$164,83 | 11.912.018 XPY |
| 1121 |  Bitcoin Scrypt BTCS | US$0,01755 | 2,94% | -13,35% | US$307.952 | US$249,88 | 17.549.350 BTCS |
| 1122 |  Regalcoin REC | US$0,02402 | -1,86% | 10,82% | US$307.432 | US$371,54 | 12.799.009 REC |
| 1123 |  Bit20 BTWTY | US$296.361 | 0,00% | -5,91% | US$301.103 | US$78,05 | 1 BTWTY |
| 1124 |  Truckcoin TRK | US$0,001504 | -10,79% | -30,44% | US$297.524 | US$337,73 | 197.808.786 TRK |
| 1125 |  TagCoin TAG | US$0,04588 | 4,21% | -14,17% | US$295.154 | US$75,12 | 6.433.866 TAG |
| 1126 |  Elementrem ELE | US$0,01128 | -9,67% | -3,20% | US$294.871 | US$162,02 | 26.139.404 ELE |
| 1127 |  Joulecoin XJO | US$0,008125 | 14,51% | -10,66% | US$294.691 | US$41,11 | 36.268.099 XJO |
| 1128 |  TrumpCoin TRUMP | US$0,04418 | -16,18% | -6,63% | US$291.672 | US$198,89 | 6.602.165 TRUMP |
| 1129 |  Aricoin ARI | US$0,001253 | 5,65% | -6,10% | US$291.336 | US$49,43 | 232.432.480 ARI |
| 1130 |  Guncoin GUN | US$0,001316 | -4,20% | -14,80% | US$290.139 | US$269,39 | 220.455.178 GUN |
| 1131 |  Kurrent KURT | US$0,004528 | 18,81% | 1,81% | US$277.867 | US$56,40 | 61.364.813 KURT |
| 1132 |  Ethereum Cash ECASH | US$0,01943 | 3,02% | -5,78% | US$273.933 | US$4,85 | 14.100.000 ECASH |
| 1133 |  WCOIN WIN | US$0,07514 | 29,64% | -5,67% | US$268.879 | US$24,05 | 3.578.267 WIN |
| 1134 |  bitGold BITGOLD | US$1.395,75 | -0,47% | 6,31% | US$264.474 | US$49,34 | 189 BITGOLD |
| 1135 |  Rimbit RBT | US$0,001330 | 0,55% | -1,22% | US$262.710 | US$37,59 | 197.581.050 RBT |
| 1136 |  TEKcoin TEK | US$0,0001856 | 48,63% | 39,30% | US$262.474 | US$424,75 | 1.414.054.562 TEK |
| 1137 |  GlobalBoost-Y BSTY | US$0,01730 | -1,22% | -4,42% | US$254.880 | US$83,98 | 14.735.426 BSTY |
| 1138 |  Evil Coin EVIL | US$0,01197 | 0,36% | -17,83% | US$251.616 | US$5,41 | 21.020.383 EVIL |
| 1139 |  Minereum MNE | US$0,07423 | -8,38% | -21,40% | US$248.286 | US$280,55 | 3.344.823 MNE |
| 1140 |  BritCoin BRIT | US$0,01166 | 0,00% | -39,77% | US$247.918 | US$61,31 | 21.268.092 BRIT |
| 1141 |  HOdlcoin HODL | US$0,001504 | -3,65% | -22,02% | US$247.188 | US$41,97 | 164.342.925 HODL |
| 1142 |  Netko NETKO | US$0,04211 | 14,10% | -27,18% | US$243.427 | US$37,40 | 5.780.090 NETKO |
| 1143 |  Tigercoin TGC | US$0,005528 | 1,03% | 5,49% | US$240.662 | US$2,01 | 43.536.800 TGC |
| 1144 |  Bitgem BTG | US$3,91 | -4,52% | -16,71% | US$239.186 | US$67,35 | 61.218 BTG |
| 1145 |  Limitless VIP VIP | US$0,0001897 | -11,02% | -34,04% | US$239.004 | US$94,17 | 1.259.816.434 VIP |
| 1146 |  Leviar XLC | US$0,01918 | 5,90% | 0,00% | US$236.451 | US$13,82 | 12.329.712 XLC |
| 1147 |  Network Token NTWK | US$0,01475 | -1,14% | 0,00% | US$229.985 | US$1,15 | 15.592.810 NTWK |
| 1148 |  Accelerator Network ACC | US$0,5282 | -26,27% | -43,75% | US$228.139 | US$12,56 | 431.940 ACC |
| 1149 |  Bitcurrency BTCR | US$0,001316 | -4,20% | -22,38% | US$223.207 | US$33,50 | 169.598.616 BTCR |
| 1150 |  Sterlingcoin SLG | US$0,05177 | -7,79% | -6,47% | US$219.540 | US$103,53 | 4.241.006 SLG |
Tabel di atas menampilkan halaman 23 dari total 33 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.