Data Historis Harga Kripto 14/07/2018
Daftar harga kripto yang direkam pada tanggal 14/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Philosopher Stones PHS | US$0,03645 | -0,40% | 5,11% | US$219.218 | US$98,56 | 6.014.340 PHS |
| 1152 |  PostCoin POST | US$0,01374 | 8,45% | 3,21% | US$217.985 | US$116,07 | 15.868.233 POST |
| 1153 |  VoteCoin VOT | US$0,006578 | 0,64% | -35,05% | US$217.580 | US$231,04 | 33.078.875 VOT |
| 1154 |  KushCoin KUSH | US$0,03830 | -0,44% | -16,52% | US$213.462 | US$5,93 | 5.573.181 KUSH |
| 1155 |  Emerald Crypto EMD | US$0,01116 | 2,67% | 37,54% | US$213.259 | US$24,50 | 19.117.129 EMD |
| 1156 |  BlazeCoin BLZ | US$0,0003446 | -5,93% | -13,62% | US$209.714 | US$112,07 | 608.557.394 BLZ |
| 1157 |  ChessCoin CHESS | US$0,003823 | -4,78% | 0,08% | US$206.563 | US$1,38 | 54.032.769 CHESS |
| 1158 |  Ammo Reloaded AMMO | US$0,002632 | 0,00% | 1,29% | US$204.724 | US$23,52 | 77.777.777 AMMO |
| 1159 |  Prototanium PR | US$1,02 | -34,41% | -26,80% | US$201.278 | US$144,22 | 196.938 PR |
| 1160 |  Titcoin TIT | US$0,004011 | 4,56% | 15,73% | US$200.138 | US$20,38 | 49.898.202 TIT |
| 1161 |  Bitcoin Red BTCRED | US$0,009615 | 1,69% | -17,63% | US$197.590 | US$136,30 | 20.550.001 BTCRED |
| 1162 |  AdCoin ACC | US$0,02996 | -0,02% | -16,46% | US$196.264 | US$194,48 | 6.551.628 ACC |
| 1163 |  DaxxCoin DAXX | US$0,0003760 | 0,36% | 0,00% | US$195.868 | US$198,62 | 520.891.780 DAXX |
| 1164 |  Joincoin J | US$0,06223 | 21,09% | 2,76% | US$195.489 | US$15,34 | 3.141.291 J |
| 1165 |  Advanced Internet Blocks AIB | US$0,006060 | -48,71% | 16,80% | US$195.334 | US$3,28 | 32.234.319 AIB |
| 1166 |  IrishCoin IRL | US$0,005452 | -0,86% | -15,48% | US$193.761 | US$40,78 | 35.536.999 IRL |
| 1167 |  Freicoin FRC | US$0,006204 | 0,36% | 0,00% | US$193.101 | US$130,43 | 31.123.206 FRC |
| 1168 |  Rubies RBIES | US$0,01849 | 0,36% | -1,43% | US$192.556 | US$3,70 | 10.415.252 RBIES |
| 1169 |  SmartCoin SMC | US$0,007732 | -1,49% | -27,26% | US$191.473 | US$9,42 | 24.765.138 SMC |
| 1170 |  Marscoin MARS | US$0,006768 | 1,30% | -14,27% | US$191.406 | US$57,41 | 28.279.074 MARS |
| 1171 |  SuperCoin SUPER | US$0,003886 | -30,96% | -13,34% | US$191.019 | US$0,3886 | 49.160.811 SUPER |
| 1172 |  Gapcoin GAP | US$0,01360 | 1,98% | -7,06% | US$183.592 | US$150,48 | 13.499.814 GAP |
| 1173 |  ZoZoCoin ZZC | US$0,09331 | 10,95% | 16,81% | US$181.624 | US$39,46 | 1.946.488 ZZC |
| 1174 |  TOKYO TOKC | US$0,001073 | 2,71% | -0,44% | US$181.472 | US$72,80 | 169.136.822 TOKC |
| 1175 |  ParallelCoin DUO | US$0,5672 | -1,00% | 17,85% | US$178.497 | US$167,24 | 314.719 DUO |
| 1176 |  Atomic Coin ATOM | US$0,01066 | -0,76% | -13,36% | US$178.020 | US$234,52 | 16.702.988 ATOM |
| 1177 |  Senderon SDRN | US$0,004011 | 7,05% | -15,38% | US$176.990 | US$32,02 | 44.126.901 SDRN |
| 1178 |  Ratecoin XRA | US$0,001441 | -1,21% | -5,78% | US$176.502 | US$58,66 | 122.449.162 XRA |
| 1179 |  CarTaxi Token CTX | US$0,004387 | 1,72% | -11,55% | US$175.163 | US$8,15 | 39.928.144 CTX |
| 1180 |  iCoin ICN | US$0,005828 | 1,45% | 12,34% | US$173.733 | US$1,17 | 29.808.156 ICN |
| 1181 |  Signatum SIGT | US$0,001567 | 0,36% | 12,17% | US$169.168 | US$19,52 | 107.972.766 SIGT |
| 1182 |  CannaCoin CCN | US$0,03579 | -11,30% | -17,25% | US$168.257 | US$76,29 | 4.701.877 CCN |
| 1183 |  GlobalCoin GLC | US$0,002579 | 0,40% | 5,61% | US$168.094 | US$1,11 | 65.171.010 GLC |
| 1184 |  DROXNE DRXNE | US$0,002193 | 13,31% | -7,51% | US$166.417 | US$60,04 | 75.868.882 DRXNE |
| 1185 |  IslaCoin ISL | US$0,1099 | -0,54% | -4,71% | US$166.368 | US$53,11 | 1.513.704 ISL |
| 1186 |  LiteBar LTB | US$0,1757 | -4,47% | -17,47% | US$165.398 | US$19,06 | 941.210 LTB |
| 1187 |  UltraCoin UTC | US$0,003322 | -1,50% | -21,87% | US$158.693 | US$9,93 | 47.776.744 UTC |
| 1188 |  Impact IMX | US$0,001441 | 0,00% | 0,00% | US$158.671 | US$11,30 | 110.078.871 IMX |
| 1189 |  WavesGo WGO | US$0,01739 | -6,98% | -11,81% | US$155.367 | US$74,16 | 8.936.482 WGO |
| 1190 |  MojoCoin MOJO | US$0,01266 | -31,06% | -26,53% | US$154.822 | US$2,77 | 12.229.698 MOJO |
| 1191 |  Cryptojacks CJ | US$0,0003777 | 3,63% | -19,24% | US$153.563 | US$30,25 | 406.568.581 CJ |
| 1192 |  Ethereum Gold ETG | US$0,01279 | -2,35% | -21,08% | US$153.527 | US$112,39 | 12.000.000 ETG |
| 1193 |  GoldBlocks GB | US$0,009639 | 7,90% | -7,22% | US$150.028 | US$41,87 | 15.563.873 GB |
| 1194 |  SpaceCoin SPACE | US$0,006361 | -0,62% | -22,97% | US$149.874 | US$188,72 | 23.562.187 SPACE |
| 1195 |  Hellenic Coin HNC | US$0,002187 | -4,19% | -8,54% | US$147.211 | US$5,23 | 67.312.883 HNC |
| 1196 |  Datacoin DTC | US$0,004450 | -15,45% | -22,21% | US$143.477 | US$14,86 | 32.244.722 DTC |
| 1197 |  Coin2.1 C2 | US$0,001816 | 11,87% | 0,00% | US$142.112 | US$31,92 | 78.245.975 C2 |
| 1198 |  LeaCoin LEA | US$0,0003760 | 10,13% | -6,51% | US$140.461 | US$363,02 | 373.541.116 LEA |
| 1199 |  Pakcoin PAK | US$0,002404 | -5,13% | -19,02% | US$139.366 | US$197,86 | 57.961.750 PAK |
| 1200 |  Eternity ENT | US$0,03165 | 0,46% | -6,34% | US$138.790 | US$71,37 | 4.385.314 ENT |
Tabel di atas menampilkan halaman 24 dari total 33 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.