Data Historis Harga Kripto 14/07/2018
Daftar harga kripto yang direkam pada tanggal 14/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CryptoCarbon CCRB | US$0,08151 | -3,94% | 23,16% | US$2.012.587 | US$435,26 | 24.690.718 CCRB |
| 1002 |  Carboncoin CARBON | US$0,0001248 | 32,88% | -3,33% | US$1.920.893 | US$72,50 | 15.392.021.320 CARBON |
| 1003 |  Concensum CEN | US$0,08353 | 1,98% | -0,93% | US$1.911.006 | US$340,59 | 22.878.925 CEN |
| 1004 |  Goodomy GOOD | US$0,002960 | -24,27% | -12,84% | US$1.836.675 | US$12,07 | 620.508.777 GOOD |
| 1005 |  TrakInvest TRAK | US$0,02127 | 0,94% | 1,39% | US$1.778.382 | US$253,07 | 83.622.443 TRAK |
| 1006 |  Blockpool BPL | US$0,07715 | 12,01% | 0,00% | US$1.719.924 | US$110,58 | 22.293.890 BPL |
| 1007 |  Zeitcoin ZEIT | US$0,00004583 | -20,93% | -30,54% | US$1.694.416 | US$237,68 | 36.971.209.709 ZEIT |
| 1008 |  PoSW Coin POSW | US$0,03679 | 2,64% | -34,14% | US$1.622.342 | US$184,23 | 44.100.000 POSW |
| 1009 |  Starbase STAR | US$0,008461 | 8,21% | -38,30% | US$1.586.481 | US$181,52 | 187.500.000 STAR |
| 1010 |  FlypMe FYP | US$0,08774 | 0,36% | -12,10% | US$1.547.602 | US$79,51 | 17.638.681 FYP |
| 1011 |  BlockCAT CAT | US$0,2096 | -3,55% | -10,45% | US$1.542.902 | US$491,47 | 7.360.121 CAT |
| 1012 |  Quark QRK | US$0,005954 | 0,37% | -6,77% | US$1.522.352 | US$18,14 | 255.697.263 QRK |
| 1013 |  BiblePay BBP | US$0,001938 | -6,05% | -27,65% | US$1.508.225 | US$496,93 | 778.053.133 BBP |
| 1014 |  TeslaCoin TES | US$0,01979 | 1,14% | 7,71% | US$1.501.753 | US$3,18 | 75.893.258 TES |
| 1015 |  Ethbits ETBS | US$1,00 | 0,36% | 0,51% | US$1.395.403 | US$60,77 | 1.391.604 ETBS |
| 1016 |  HyperStake HYP | US$0,001082 | 0,33% | -27,88% | US$1.383.744 | US$396,70 | 1.279.242.620 HYP |
| 1017 |  WeOwn CHX | US$0,02181 | -0,15% | -24,81% | US$1.277.537 | US$151,31 | 58.569.819 CHX |
| 1018 |  E-coin ECN | US$3,57 | 0,36% | 0,00% | US$1.251.999 | US$1,65 | 350.363 ECN |
| 1019 |  AudioCoin ADC | US$0,001375 | 4,75% | -6,01% | US$1.244.319 | US$235,55 | 904.695.946 ADC |
| 1020 |  EventChain EVC | US$0,03958 | 1,08% | -7,86% | US$1.236.848 | US$5,53 | 31.250.497 EVC |
| 1021 |  Tokenbox TBX | US$0,1085 | 5,43% | 0,02% | US$1.236.412 | US$122,55 | 11.400.546 TBX |
| 1022 |  RussiaCoin RC | US$0,1410 | 0,00% | -32,69% | US$1.181.356 | US$280,55 | 8.377.873 RC |
| 1023 |  EverGreenCoin EGC | US$0,08565 | 0,57% | -17,74% | US$1.167.920 | US$481,07 | 13.636.563 EGC |
| 1024 |  Version V | US$0,002193 | 0,36% | -4,24% | US$1.115.446 | US$34,21 | 508.528.157 V |
| 1025 |  Jesus Coin JC | US$0,00006003 | 76,79% | 212,01% | US$1.103.790 | US$199,70 | 18.388.557.939 JC |
| 1026 |  Hat.Exchange HAT | US$0,7587 | 7,13% | -9,83% | US$1.096.522 | US$429,32 | 1.445.323 HAT |
| 1027 |  PHI Token PHI | US$0,2177 | 27,31% | -8,80% | US$1.088.098 | US$317,53 | 4.997.395 PHI |
| 1028 |  Monster Byte MBI | US$0,06065 | 8,41% | 14,66% | US$1.020.368 | US$0,1274 | 16.822.736 MBI |
| 1029 |  DigiPulse DGPT | US$0,4492 | 2,99% | -26,48% | US$1.016.370 | US$168,00 | 2.262.814 DGPT |
| 1030 |  FORCE FOR | US$0,008210 | 25,49% | -38,81% | US$1.011.396 | US$441,62 | 123.192.742 FOR |
| 1031 |  Argentum ARG | US$0,1027 | -3,06% | -16,16% | US$1.009.897 | US$318,39 | 9.831.835 ARG |
| 1032 |  Chronologic DAY | US$1,40 | 7,33% | 12,67% | US$1.002.820 | US$329,69 | 716.438 DAY |
| 1033 |  ConnectJob CJT | US$0,008728 | 41,50% | 57,65% | US$984.902 | US$127,85 | 112.839.768 CJT |
| 1034 |  NobleCoin NOBL | US$0,0003762 | -7,45% | -5,70% | US$877.193 | US$3,76 | 2.331.526.535 NOBL |
| 1035 |  Live Stars LIVE | US$0,02143 | 4,97% | 16,92% | US$851.389 | US$15,90 | 39.722.531 LIVE |
| 1036 |  Kobocoin KOBO | US$0,03348 | -12,10% | -24,75% | US$827.036 | US$109,75 | 24.700.248 KOBO |
| 1037 |  WorldCoin WDC | US$0,006768 | -0,25% | -5,17% | US$809.554 | US$90,89 | 119.606.941 WDC |
| 1038 |  Photon PHO | US$0,00003377 | -2,48% | -15,65% | US$802.902 | US$317,44 | 23.772.786.920 PHO |
| 1039 |  CDX Network CDX | US$0,02444 | 0,83% | -20,62% | US$795.574 | US$19,05 | 32.550.000 CDX |
| 1040 |  Bytecent BYC | US$0,3553 | -0,55% | -19,59% | US$788.952 | US$331,28 | 2.220.254 BYC |
| 1041 |  KekCoin KEK | US$0,07295 | -5,64% | -6,42% | US$781.747 | US$128,26 | 10.716.385 KEK |
| 1042 |  Universe UNI | US$0,02664 | 3,04% | -11,04% | US$769.879 | US$163,13 | 28.901.210 UNI |
| 1043 |  Canada eCoin CDN | US$0,007902 | 0,53% | -15,75% | US$769.785 | US$51,06 | 97.415.544 CDN |
| 1044 |  Speed Mining Service SMS | US$7,30 | 3,83% | 3,65% | US$764.191 | US$100,34 | 104.680 SMS |
| 1045 |  MagicCoin MAGE | US$0,1001 | -1,12% | -17,47% | US$742.953 | US$211,10 | 7.418.554 MAGE |
| 1046 |  MAZA MAZA | US$0,0006894 | 0,36% | 15,16% | US$727.533 | US$424,33 | 1.055.345.280 MAZA |
| 1047 |  Bowhead AHT | US$0,09062 | 0,36% | 0,00% | US$724.976 | US$1,78 | 8.000.000 AHT |
| 1048 |  IncaKoin NKA | US$0,00004531 | -3,05% | -24,93% | US$717.635 | US$3,03 | 15.837.183.190 NKA |
| 1049 |  Tidex Token TDX | US$0,07549 | -0,20% | -4,27% | US$717.194 | US$262,47 | 9.499.999 TDX |
| 1050 |  WandX WAND | US$0,05769 | 4,89% | -24,11% | US$706.378 | US$52,29 | 12.244.135 WAND |
Tabel di atas menampilkan halaman 21 dari total 33 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.