Data Historis Harga Kripto 14/07/2018
Daftar harga kripto yang direkam pada tanggal 14/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ChanCoin CHAN | US$0,009714 | -2,77% | 0,00% | US$91.518 | US$633,22 | 9.421.250 CHAN |
| 952 |  Steneum Coin STN | US$0,02902 | 5,90% | -13,01% | US$84.236 | US$1.810,36 | 2.902.853 STN |
| 953 |  Master Swiscoin MSCN | US$0,001774 | 51,15% | 10,55% | US$80.086 | US$894,90 | 45.143.320 MSCN |
| 954 |  AllSafe ASAFE | US$0,009695 | 0,52% | 11,02% | US$79.506 | US$607,93 | 8.200.310 ASAFE |
| 955 |  Tokugawa TOK | US$0,07138 | -13,92% | -33,18% | US$72.927 | US$559,82 | 1.021.644 TOK |
| 956 |  Escroco ESC | US$0,03140 | 68,17% | -42,24% | US$67.647 | US$1.123,42 | 2.154.500 ESC |
| 957 |  Desire DSR | US$0,02199 | 0,11% | 3,89% | US$65.885 | US$11.806,50 | 2.996.172 DSR |
| 958 |  Fitrova FRV | US$0,000008753 | -0,51% | -8,13% | US$65.837 | US$1.886,33 | 7.521.514.086 FRV |
| 959 |  Peerguess GUESS | US$0,002194 | 0,15% | -14,78% | US$54.709 | US$11.113,00 | 24.938.467 GUESS |
| 960 |  SpeedCash SCS | US$0,07063 | -49,39% | -34,06% | US$39.026 | US$800,24 | 552.502 SCS |
| 961 |  LiteBitcoin LBTC | US$0,001329 | 3,91% | 1,37% | US$38.467 | US$13.699,60 | 28.940.333 LBTC |
| 962 |  BitCoal COAL | US$0,008213 | -32,89% | -10,82% | US$36.960 | US$873,06 | 4.500.000 COAL |
| 963 |  BitAsean BAS | US$0,003489 | -25,67% | -58,22% | US$17.446 | US$2.409,67 | 5.000.000 BAS |
| 964 |  Coupecoin COUPE | US$0,00004570 | -16,75% | 6,14% | US$9.974 | US$1.103,97 | 218.281.462 COUPE |
| 965 |  HarmonyCoin HMC | US$0,003806 | -3,97% | -15,26% | US$2.136 | US$6.517,14 | 561.235 HMC |
| 966 |  Tristar Coin TSTR | US$0,0002515 | 17,44% | 3,87% | US$1.264 | US$533,40 | 5.027.857 TSTR |
| 967 |  Unobtanium UNO | US$147,34 | 1,86% | -5,35% | US$29.310.853 | US$276,98 | 198.932 UNO |
| 968 |  Grid+ GRID | US$0,3016 | 6,40% | 4,95% | US$11.835.060 | US$143,10 | 39.236.491 GRID |
| 969 |  Rialto XRL | US$0,1265 | -15,48% | 1,63% | US$9.735.457 | US$270,10 | 76.989.346 XRL |
| 970 |  Ecobit ECOB | US$0,01592 | 0,00% | -2,04% | US$7.074.845 | US$166,44 | 444.444.444 ECOB |
| 971 |  The ChampCoin TCC | US$0,04243 | 0,36% | -5,78% | US$6.997.485 | US$88,10 | 164.925.727 TCC |
| 972 |  Sense SENSE | US$0,03885 | -0,46% | 0,00% | US$6.958.048 | US$25,83 | 179.111.869 SENSE |
| 973 |  SounDAC XSD | US$0,4755 | 30,72% | 6,20% | US$6.932.920 | US$154,73 | 14.581.806 XSD |
| 974 |  BetterBetting BETR | US$0,04466 | 0,26% | 0,80% | US$6.919.637 | US$452,20 | 154.938.285 BETR |
| 975 |  bitqy BQ | US$0,002074 | -6,81% | -1,18% | US$6.455.336 | US$47,90 | 3.112.670.515 BQ |
| 976 |  Russian Miner Coin RMC | US$4.198,32 | 3,44% | -12,94% | US$6.326.868 | US$100,76 | 1.507 RMC |
| 977 |  UNIVERSAL CASH UCASH | US$0,003139 | 7,65% | -18,75% | US$5.790.759 | US$191,16 | 1.844.678.441 UCASH |
| 978 |  ShipChain SHIP | US$0,02844 | 1,26% | -17,02% | US$5.429.506 | US$488,05 | 190.910.895 SHIP |
| 979 |  Rivetz RVT | US$0,2005 | -1,62% | -12,15% | US$5.263.249 | US$0,0002005 | 26.244.468 RVT |
| 980 |  Sequence SEQ | US$0,1010 | 0,36% | -7,20% | US$4.622.783 | US$371,10 | 45.786.901 SEQ |
| 981 |  BitDegree BDG | US$0,01265 | 0,83% | -12,96% | US$4.494.391 | US$88,40 | 355.338.365 BDG |
| 982 |  APX APX | US$6,34 | 0,36% | -15,80% | US$4.455.884 | US$257,13 | 703.179 APX |
| 983 |  IDEX Membership IDXM | US$2.049,89 | -5,40% | -13,14% | US$4.099.780 | US$162,39 | 2.000 IDXM |
| 984 |  BitConnect BCC | US$0,4108 | 19,30% | -12,92% | US$3.991.019 | US$429,59 | 9.715.119 BCC |
| 985 |  Hedge HDG | US$1,06 | 0,37% | 0,00% | US$3.945.573 | US$9,46 | 3.709.674 HDG |
| 986 |  AsiaCoin AC | US$0,002193 | 6,45% | -13,56% | US$3.704.419 | US$25,81 | 1.688.832.084 AC |
| 987 |  Target Coin TGT | US$0,003760 | 0,36% | -19,24% | US$3.581.375 | US$55,65 | 952.429.892 TGT |
| 988 |  MintCoin MINT | US$0,0001298 | 3,95% | -3,71% | US$3.238.703 | US$401,85 | 24.947.260.808 MINT |
| 989 |  REAL REAL | US$0,3172 | 5,75% | -5,68% | US$3.189.514 | US$14,40 | 10.055.817 REAL |
| 990 |  Monkey Project MONK | US$2,48 | -0,65% | 12,70% | US$2.829.200 | US$9,48 | 1.142.912 MONK |
| 991 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,04542 | 1,64% | 78,96% | US$2.821.713 | US$25,85 | 62.131.190 ETT |
| 992 |  Cryptopay CPAY | US$0,03925 | 12,95% | 2,99% | US$2.654.496 | US$236,63 | 67.625.121 CPAY |
| 993 |  Sharpe Platform Token SHP | US$0,1523 | 1,37% | -9,07% | US$2.617.240 | US$68,54 | 17.180.144 SHP |
| 994 |  Starta STA | US$0,4904 | -0,71% | 9,83% | US$2.550.270 | US$490,43 | 5.200.017 STA |
| 995 |  FidentiaX FDX | US$0,02327 | 0,11% | -7,19% | US$2.443.182 | US$203,19 | 105.000.000 FDX |
| 996 |  vSlice VSL | US$0,06850 | 12,05% | -29,23% | US$2.287.222 | US$0,6850 | 33.390.496 VSL |
| 997 |  ALIS ALIS | US$0,05805 | -28,80% | -37,91% | US$2.252.482 | US$165,17 | 38.805.314 ALIS |
| 998 |  Mercury Protocol GMT | US$0,01308 | 34,13% | 10,31% | US$2.227.650 | US$41,21 | 170.309.625 GMT |
| 999 |  Zephyr ZEPH | US$0,01722 | -2,41% | -1,42% | US$2.169.784 | US$248,81 | 125.990.535 ZEPH |
| 1000 |  Breakout Stake BRX | US$0,3261 | 1,18% | -13,90% | US$2.044.247 | US$485,71 | 6.268.082 BRX |
Tabel di atas menampilkan halaman 20 dari total 33 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.