Data Historis Harga Kripto 14/07/2018
Daftar harga kripto yang direkam pada tanggal 14/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Orbitcoin ORB | US$0,2185 | 3,27% | -15,62% | US$703.608 | US$76,45 | 3.220.616 ORB |
| 1052 |  NuShares NSR | US$0,0002507 | 33,82% | -9,19% | US$696.297 | US$140,07 | 2.777.600.756 NSR |
| 1053 |  Unitus UIS | US$0,01172 | -0,22% | -12,55% | US$689.286 | US$213,66 | 58.815.845 UIS |
| 1054 |  Machinecoin MAC | US$0,03171 | -15,40% | 4,10% | US$679.742 | US$461,45 | 21.435.250 MAC |
| 1055 |  Cazcoin CAZ | US$0,02119 | 19,01% | -14,87% | US$677.406 | US$47,87 | 31.963.840 CAZ |
| 1056 |  Etheriya RIYA | US$0,4270 | 0,36% | -28,87% | US$675.375 | US$134,98 | 1.581.531 RIYA |
| 1057 |  Masternodecoin MTNC | US$0,01247 | -11,23% | -18,13% | US$668.815 | US$22,44 | 53.627.453 MTNC |
| 1058 |  NEVERDIE NDC | US$0,01614 | 3,19% | -21,23% | US$661.701 | US$2,14 | 41.004.200 NDC |
| 1059 |  Dix Asset DIX | US$0,000006608 | -8,94% | -22,27% | US$660.832 | US$291,74 | 100.000.000.000 DIX |
| 1060 |  EquiTrader EQT | US$0,05890 | 1,98% | -18,18% | US$639.265 | US$118,96 | 10.853.222 EQT |
| 1061 |  Dinastycoin DCY | US$0,0003760 | -3,28% | -19,24% | US$632.864 | US$178,72 | 1.683.036.779 DCY |
| 1062 |  Ellaism ELLA | US$0,06280 | -0,54% | -14,84% | US$608.107 | US$474,74 | 9.682.524 ELLA |
| 1063 |  Renos RNS | US$0,01811 | 16,02% | 0,00% | US$604.142 | US$16,11 | 33.356.077 RNS |
| 1064 |  MetalCoin METAL | US$0,007573 | -0,08% | 3,50% | US$582.542 | US$0,6994 | 76.925.527 METAL |
| 1065 |  Musiconomi MCI | US$0,02079 | -0,14% | -4,37% | US$575.669 | US$6,07 | 27.689.568 MCI |
| 1066 |  Manna MANNA | US$0,002069 | -2,85% | -6,41% | US$560.773 | US$55,25 | 271.004.175 MANNA |
| 1067 |  The Cypherfunks FUNK | US$0,00001152 | -6,44% | -18,19% | US$554.842 | US$64,38 | 48.162.094.999 FUNK |
| 1068 |  UniCoin UNIC | US$0,1817 | -5,30% | -6,23% | US$553.085 | US$91,51 | 3.044.233 UNIC |
| 1069 |  InPay INPAY | US$0,05319 | -5,73% | -14,78% | US$531.866 | US$121,67 | 10.000.000 INPAY |
| 1070 |  EBCH EBCH | US$0,05479 | -10,05% | 14,89% | US$508.712 | US$297,22 | 9.285.500 EBCH |
| 1071 |  Growers International GRWI | US$0,4169 | -3,65% | 3,13% | US$496.250 | US$427,76 | 1.190.195 GRWI |
| 1072 |  MarteXcoin MXT | US$0,1610 | -13,67% | -12,19% | US$489.919 | US$54,00 | 3.042.864 MXT |
| 1073 |  FundYourselfNow FYN | US$0,5260 | 4,04% | -4,20% | US$487.793 | US$52,57 | 927.377 FYN |
| 1074 |  Billionaire Token XBL | US$0,1489 | 121,45% | 135,36% | US$486.564 | US$121,67 | 3.268.274 XBL |
| 1075 |  PopularCoin POP | US$0,0001253 | 0,36% | -24,51% | US$479.000 | US$81,73 | 3.821.543.887 POP |
| 1076 |  Moin MOIN | US$0,06175 | -4,41% | -7,97% | US$476.627 | US$44,28 | 7.719.242 MOIN |
| 1077 |  Tattoocoin (Standard Edition) TSE | US$0,005139 | 0,00% | 16,29% | US$464.679 | US$20,51 | 90.421.856 TSE |
| 1078 |  Advanced Technology Coin ARC | US$0,01854 | -3,54% | -16,59% | US$461.798 | US$427,69 | 24.911.023 ARC |
| 1079 |  Trollcoin TROLL | US$0,0007964 | 4,61% | -10,15% | US$459.333 | US$33,32 | 576.793.409 TROLL |
| 1080 |  FLiK FLIK | US$0,007395 | 0,36% | -17,64% | US$444.624 | US$31,62 | 60.123.682 FLIK |
| 1081 |  NetCoin NET | US$0,0005640 | -17,89% | -19,46% | US$443.969 | US$176,78 | 787.126.712 NET |
| 1082 |  BigUp BIGUP | US$0,0002076 | 16,97% | 46,44% | US$443.734 | US$24,16 | 2.137.572.489 BIGUP |
| 1083 |  DCORP Utility DRPU | US$0,1253 | 3,65% | -11,93% | US$442.504 | US$10,03 | 3.530.373 DRPU |
| 1084 |  SmileyCoin SMLY | US$0,00001669 | -8,13% | -15,01% | US$433.399 | US$245,70 | 25.960.250.000 SMLY |
| 1085 |  PetroDollar XPD | US$0,006721 | -15,96% | -14,16% | US$430.103 | US$275,65 | 63.993.275 XPD |
| 1086 |  BTCtalkcoin TALK | US$0,006580 | 21,13% | 13,72% | US$429.640 | US$46,48 | 65.290.635 TALK |
| 1087 |  Synergy SNRG | US$0,1124 | 0,36% | -3,35% | US$428.751 | US$33,45 | 3.815.562 SNRG |
| 1088 |  InsaneCoin INSN | US$0,01991 | -12,10% | -19,63% | US$425.578 | US$81,59 | 21.372.385 INSN |
| 1089 |  Oceanlab OCL | US$0,009039 | -0,46% | -3,21% | US$420.303 | US$100,98 | 46.500.000 OCL |
| 1090 |  HoboNickels HBN | US$0,006518 | 0,36% | -5,10% | US$418.123 | US$3,67 | 64.151.405 HBN |
| 1091 |  Numus NMS | US$0,1507 | -4,35% | -19,91% | US$414.538 | US$89,69 | 2.750.877 NMS |
| 1092 |  FujiCoin FJC | US$0,0003131 | 17,21% | -10,17% | US$410.422 | US$204,75 | 1.310.942.755 FJC |
| 1093 |  bitSilver BITSILVER | US$18,83 | -1,08% | 6,32% | US$409.734 | US$88,43 | 21.761 BITSILVER |
| 1094 |  Opal OPAL | US$0,02638 | 0,36% | -2,77% | US$399.680 | US$16,38 | 15.148.351 OPAL |
| 1095 |  QubitCoin Q2C | US$0,001567 | 4,54% | -15,87% | US$390.105 | US$10,54 | 248.986.536 Q2C |
| 1096 |  Wild Crypto WILD | US$0,01562 | -12,25% | -0,56% | US$380.738 | US$376,51 | 24.373.456 WILD |
| 1097 |  Zennies ZENI | US$0,0003760 | -13,97% | -19,07% | US$376.331 | US$20,01 | 1.000.812.836 ZENI |
| 1098 |  Embers MBRS | US$0,007521 | -30,48% | -14,23% | US$376.025 | US$147,12 | 50.000.000 MBRS |
| 1099 |  Fantasy Cash FANS | US$0,08147 | -2,63% | -35,45% | US$374.942 | US$42,44 | 4.602.101 FANS |
| 1100 |  Qvolta QVT | US$0,05124 | -4,31% | -39,99% | US$369.788 | US$175,60 | 7.217.276 QVT |
Tabel di atas menampilkan halaman 22 dari total 33 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.