Data Historis Harga Kripto 14/07/2018
Daftar harga kripto yang direkam pada tanggal 14/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MustangCoin MST | US$0,2178 | 21,90% | 10,77% | US$137.277 | US$13,24 | 630.343 MST |
| 1202 |  300 Token 300 | US$451,23 | 0,40% | -6,78% | US$135.369 | US$68,59 | 300 300 |
| 1203 |  PureVidz VIDZ | US$0,001065 | 1,84% | -57,23% | US$133.473 | US$406,62 | 125.279.775 VIDZ |
| 1204 |  OctoCoin 888 | US$0,002392 | -18,48% | -24,39% | US$131.378 | US$194,82 | 54.914.174 888 |
| 1205 |  BERNcash BERN | US$0,001817 | 0,17% | -1,35% | US$129.465 | US$222,12 | 71.234.301 BERN |
| 1206 |  GlobalToken GLT | US$0,004575 | -5,73% | -7,68% | US$127.967 | US$23,90 | 27.971.200 GLT |
| 1207 |  Grimcoin GRIM | US$0,0005640 | 14,99% | -19,91% | US$126.230 | US$0,1692 | 223.796.684 GRIM |
| 1208 |  Ccore CCO | US$0,08629 | 3,78% | -18,03% | US$125.116 | US$19,32 | 1.449.999 CCO |
| 1209 |  C-Bit XCT | US$0,0007898 | 5,98% | 3,21% | US$124.496 | US$76,48 | 157.625.875 XCT |
| 1210 |  NevaCoin NEVA | US$0,03951 | -1,49% | -17,36% | US$124.310 | US$123,68 | 3.146.075 NEVA |
| 1211 |  High Voltage HVCO | US$0,08266 | 31,38% | 3,65% | US$123.512 | US$426,00 | 1.494.171 HVCO |
| 1212 |  Harvest Masternode Coin HC | US$0,04888 | -2,67% | -23,88% | US$121.494 | US$413,55 | 2.485.400 HC |
| 1213 |  RevolverCoin XRE | US$0,005264 | -1,97% | -22,45% | US$120.829 | US$10,54 | 22.952.224 XRE |
| 1214 |  Swing SWING | US$0,03478 | -0,34% | -7,07% | US$119.847 | US$41,86 | 3.445.636 SWING |
| 1215 |  Darsek KED | US$0,005139 | 0,00% | -7,64% | US$117.071 | US$71,08 | 22.780.787 KED |
| 1216 |  Pascal Lite PASL | US$0,02325 | 0,63% | -5,27% | US$116.768 | US$6,52 | 5.022.100 PASL |
| 1217 |  8Bit 8BIT | US$0,07889 | -5,91% | -23,12% | US$115.801 | US$60,97 | 1.467.841 8BIT |
| 1218 |  CoinonatX XCXT | US$0,006045 | 12,33% | -10,90% | US$115.272 | US$99,43 | 19.068.527 XCXT |
| 1219 |  ParkByte PKB | US$0,02407 | 12,05% | 6,73% | US$114.649 | US$86,04 | 4.764.026 PKB |
| 1220 |  Influxcoin INFX | US$0,06700 | 9,38% | -13,36% | US$112.108 | US$97,01 | 1.673.383 INFX |
| 1221 |  Bitcoin 21 XBTC21 | US$0,1406 | 0,36% | 5,77% | US$111.537 | US$4,21 | 793.108 XBTC21 |
| 1222 |  SecretCoin SCRT | US$0,02632 | 0,36% | -0,32% | US$111.306 | US$1,21 | 4.228.672 SCRT |
| 1223 |  Bank Coin BANK | US$0,01774 | 17,37% | 2,29% | US$109.624 | US$123,75 | 6.180.917 BANK |
| 1224 |  Dollarcoin DLC | US$0,01197 | 0,36% | 10,51% | US$109.008 | US$4,60 | 9.106.714 DLC |
| 1225 |  Sativacoin STV | US$0,01534 | 0,99% | -17,36% | US$108.862 | US$434,93 | 7.094.806 STV |
| 1226 |  Bitcoin Fast BCF | US$0,006894 | 0,36% | -9,87% | US$105.128 | US$263,76 | 15.249.672 BCF |
| 1227 |  Zurcoin ZUR | US$0,001191 | 5,94% | 27,88% | US$104.373 | US$11,45 | 87.653.034 ZUR |
| 1228 |  Bolivarcoin BOLI | US$0,009566 | -2,30% | -17,81% | US$104.084 | US$208,64 | 10.880.725 BOLI |
| 1229 |  Safe Trade Coin XSTC | US$0,0003134 | 0,36% | -32,70% | US$102.413 | US$5,33 | 326.829.322 XSTC |
| 1230 |  MACRON MCRN | US$0,0002507 | 33,82% | -3,75% | US$100.630 | US$0,7983 | 401.421.401 MCRN |
| 1231 |  Jin Coin JIN | US$0,01009 | -14,96% | -37,49% | US$100.500 | US$1,56 | 9.960.402 JIN |
| 1232 |  Quatloo QTL | US$0,01278 | -1,09% | -9,34% | US$98.684 | US$53,06 | 7.718.883 QTL |
| 1233 |  Polcoin PLC | US$0,001253 | 5,80% | 14,84% | US$98.396 | US$433,39 | 78.501.895 PLC |
| 1234 |  Acoin ACOIN | US$0,08003 | -0,60% | -17,89% | US$97.644 | US$155,37 | 1.220.085 ACOIN |
| 1235 |  Granite GRN | US$0,002444 | 0,36% | -19,15% | US$96.719 | US$91,96 | 39.571.300 GRN |
| 1236 |  SecureCoin SRC | US$0,01072 | -0,80% | -19,94% | US$94.716 | US$73,75 | 8.838.151 SRC |
| 1237 |  YENTEN YTN | US$0,01075 | 11,60% | -15,21% | US$90.926 | US$243,41 | 8.460.628 YTN |
| 1238 |  Phantomx PNX | US$0,003328 | 176,33% | 68,00% | US$90.667 | US$161,51 | 27.240.813 PNX |
| 1239 |  Catcoin CAT | US$0,01329 | 0,36% | -17,18% | US$87.159 | US$216,95 | 6.560.100 CAT |
| 1240 |  TajCoin TAJ | US$0,008837 | -0,17% | -14,65% | US$85.899 | US$32,21 | 9.720.890 TAJ |
| 1241 |  Visio VISIO | US$0,001629 | 30,41% | 74,91% | US$83.288 | US$317,21 | 51.137.892 VISIO |
| 1242 |  Fujinto NTO | US$0,001261 | -22,71% | -21,98% | US$82.993 | US$144,18 | 65.802.448 NTO |
| 1243 |  Debitcoin DBTC | US$0,004575 | -4,94% | -19,74% | US$82.348 | US$110,54 | 17.999.629 DBTC |
| 1244 |  EcoCoin ECO | US$0,07069 | 2,82% | -19,54% | US$82.340 | US$7,56 | 1.164.762 ECO |
| 1245 |  Prime-XI PXI | US$0,003790 | -6,84% | -17,42% | US$81.378 | US$50,15 | 21.474.020 PXI |
| 1246 |  BoostCoin BOST | US$0,006768 | 0,36% | -9,95% | US$80.243 | US$9,97 | 11.855.487 BOST |
| 1247 |  Ethereum Dark ETHD | US$0,05183 | -10,17% | -9,47% | US$77.743 | US$443,30 | 1.500.000 ETHD |
| 1248 |  Allion ALL | US$0,01253 | 4,54% | 4,02% | US$77.704 | US$1,52 | 6.199.359 ALL |
| 1249 |  Money $$$ | US$0,001692 | -0,24% | 9,67% | US$77.646 | US$86,20 | 45.887.218 $$$ |
| 1250 |  RonPaulCoin RPC | US$0,08122 | 0,91% | -38,74% | US$77.246 | US$33,86 | 951.052 RPC |
Tabel di atas menampilkan halaman 25 dari total 33 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.