Data Historis Harga Kripto 14/07/2018
Daftar harga kripto yang direkam pada tanggal 14/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  VectorAI VEC2 | US$0,002068 | 0,36% | 11,05% | US$36.116 | US$20,68 | 17.462.801 VEC2 |
| 1302 |  PoSToken POS | US$0,03535 | -10,34% | 0,00% | US$36.064 | US$254,53 | 1.020.312 POS |
| 1303 |  Virta Unique Coin VUC | US$0,0005622 | -0,32% | -14,37% | US$34.861 | US$6,49 | 62.011.050 VUC |
| 1304 |  Asiadigicoin ADCN | US$0,001375 | -0,19% | 0,00% | US$34.292 | US$0,6846 | 24.931.054 ADCN |
| 1305 |  Marijuanacoin MAR | US$0,02093 | -7,14% | -24,95% | US$34.153 | US$139,41 | 1.631.601 MAR |
| 1306 |  JobsCoin JOBS | US$0,0003134 | 0,36% | -47,65% | US$33.222 | US$16,72 | 106.019.270 JOBS |
| 1307 |  BnrtxCoin BNX | US$0,001003 | 0,00% | -7,59% | US$32.747 | US$90,64 | 32.657.501 BNX |
| 1308 |  ExchangeN EXN | US$0,006267 | 0,36% | -5,78% | US$31.962 | US$31,34 | 5.100.000 EXN |
| 1309 |  Zayedcoin ZYD | US$0,005076 | -8,66% | -9,88% | US$31.696 | US$6,58 | 6.243.840 ZYD |
| 1310 |  Wild Beast Block WBB | US$0,1726 | 10,34% | 113,81% | US$31.398 | US$17,10 | 181.919 WBB |
| 1311 |  PIECoin PIE | US$0,002758 | 0,36% | -23,41% | US$30.478 | US$3,46 | 11.052.595 PIE |
| 1312 |  Iconic ICON | US$0,05014 | -12,25% | -15,11% | US$29.726 | US$204,85 | 592.894 ICON |
| 1313 |  Pioneer Coin PCOIN | US$0,01009 | -0,25% | -31,72% | US$29.505 | US$365,01 | 2.924.157 PCOIN |
| 1314 |  Luna Coin LUNA | US$0,01723 | 0,00% | 4,76% | US$29.409 | US$0,6267 | 1.706.429 LUNA |
| 1315 |  LetItRide LIR | US$0,0007521 | 0,36% | 2,79% | US$28.253 | US$157,05 | 37.568.223 LIR |
| 1316 |  GeyserCoin GSR | US$0,5967 | 4,72% | 16,85% | US$27.962 | US$457,58 | 46.864 GSR |
| 1317 |  Cabbage CAB | US$0,002569 | 0,36% | -0,12% | US$26.980 | US$34,99 | 10.499.996 CAB |
| 1318 |  GeertCoin GEERT | US$0,005264 | 0,00% | -4,41% | US$26.802 | US$8,11 | 5.091.200 GEERT |
| 1319 |  PLNcoin PLNC | US$0,001567 | 0,36% | 1,87% | US$26.775 | US$3,51 | 17.089.600 PLNC |
| 1320 |  Cannation CNNC | US$0,01065 | -11,86% | 2,68% | US$26.389 | US$119,57 | 2.476.893 CNNC |
| 1321 |  Slevin SLEVIN | US$0,0003760 | 0,36% | -6,88% | US$26.322 | US$7,14 | 70.000.000 SLEVIN |
| 1322 |  Kronecoin KRONE | US$0,003698 | 1,90% | -17,67% | US$26.240 | US$128,37 | 7.096.476 KRONE |
| 1323 |  MiloCoin MILO | US$0,002381 | 0,36% | 0,00% | US$25.696 | US$12,83 | 10.789.954 MILO |
| 1324 |  PonziCoin PONZI | US$0,02676 | 0,36% | 0,00% | US$23.043 | US$1,17 | 861.099 PONZI |
| 1325 |  KingN Coin KNC | US$11,28 | 0,36% | 0,00% | US$22.663 | US$2,56 | 2.009 KNC |
| 1326 |  ARbit ARB | US$0,002758 | -6,04% | -10,75% | US$22.621 | US$0,6342 | 8.203.320 ARB |
| 1327 |  PlayerCoin PEC | US$0,0006267 | 0,36% | 4,51% | US$22.010 | US$11,16 | 35.120.000 PEC |
| 1328 |  Bolenum BLN | US$0,002187 | 14,24% | 11,94% | US$21.870 | US$38,78 | 10.000.000 BLN |
| 1329 |  Coinonat CXT | US$0,002513 | -12,31% | -37,08% | US$21.669 | US$311,47 | 8.623.200 CXT |
| 1330 |  PosEx PEX | US$0,007709 | 0,36% | 7,31% | US$18.911 | US$24,34 | 2.453.240 PEX |
| 1331 |  Credence Coin CRDNC | US$0,005327 | 0,00% | -31,77% | US$18.256 | US$112,18 | 3.427.006 CRDNC |
| 1332 |  LiteCoin Ultra LTCU | US$0,01693 | 3,45% | -13,94% | US$17.463 | US$137,99 | 1.031.300 LTCU |
| 1333 |  Save and Gain SANDG | US$0,005327 | 0,36% | 19,12% | US$16.326 | US$3,45 | 3.064.800 SANDG |
| 1334 |  BowsCoin BSC | US$0,002820 | -1,81% | 0,95% | US$15.652 | US$51,05 | 5.550.102 BSC |
| 1335 |  Bitvolt VOLT | US$0,0009401 | 15,80% | -11,67% | US$15.594 | US$1,04 | 16.588.056 VOLT |
| 1336 |  GlassCoin GLS | US$0,005007 | -0,22% | 6,64% | US$15.434 | US$35,76 | 3.082.639 GLS |
| 1337 |  Royal Kingdom Coin RKC | US$0,005014 | -12,73% | -28,21% | US$13.537 | US$37,14 | 2.700.000 RKC |
| 1338 |  Argus ARGUS | US$0,01142 | 0,47% | -7,76% | US$13.112 | US$15,92 | 1.148.324 ARGUS |
| 1339 |  PRCoin PRC | US$0,0005640 | -9,67% | -17,57% | US$12.726 | US$16,92 | 22.562.200 PRC |
| 1340 |  SocialCoin SOCC | US$0,009150 | 0,36% | -10,97% | US$12.672 | US$30,48 | 1.384.879 SOCC |
| 1341 |  JavaScript Token JS | US$0,001379 | -87,24% | -81,82% | US$11.019 | US$110,67 | 7.991.996 JS |
| 1342 |  AnarchistsPrime ACP | US$0,002444 | 0,36% | -16,48% | US$10.742 | US$1,49 | 4.394.874 ACP |
| 1343 |  iBank IBANK | US$0,001988 | -0,62% | 16,26% | US$9.000 | US$8,01 | 4.526.324 IBANK |
| 1344 |  Dollar International DOLLAR | US$0,01134 | -9,17% | -25,01% | US$8.550 | US$1,80 | 753.776 DOLLAR |
| 1345 |  Coimatic 2.0 CTIC2 | US$0,0006267 | 11,51% | -14,34% | US$8.481 | US$0,6267 | 13.532.750 CTIC2 |
| 1346 |  Rawcoin XRC | US$0,01103 | 20,99% | -36,61% | US$7.775 | US$24,88 | 704.882 XRC |
| 1347 |  Interzone ITZ | US$0,002381 | 3,08% | -40,32% | US$6.316 | US$15,89 | 2.652.019 ITZ |
| 1348 |  Concoin CONX | US$0,007082 | 9,75% | -46,00% | US$5.271 | US$25,72 | 744.266 CONX |
| 1349 |  CrevaCoin CREVA | US$0,0001277 | 2,24% | -0,29% | US$4.647 | US$266,11 | 36.390.750 CREVA |
| 1350 |  Coimatic 3.0 CTIC3 | US$0,002038 | -3,37% | -7,14% | US$4.605 | US$106,36 | 2.259.512 CTIC3 |
Tabel di atas menampilkan halaman 27 dari total 33 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.