Data Historis Harga Kripto 14/07/2018
Daftar harga kripto yang direkam pada tanggal 14/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SPINDLE SPD | US$0,007838 | 2,22% | -32,98% | - | US$66.093,70 | - |
| 1502 |  LikeCoin LIKE | US$0,007807 | -1,31% | 0,00% | - | US$66.316,00 | - |
| 1503 |  Infinity Economics XIN | US$0,007661 | -0,76% | -7,16% | - | US$15.928.600 | - |
| 1504 |  Hyper Pay HPY | US$0,007598 | -13,08% | -17,96% | - | US$4.243,44 | - |
| 1505 |  Axiom AXIOM | US$0,007583 | 0,36% | -6,55% | - | US$8,52 | - |
| 1506 |  BeeKan BKBT | US$0,007227 | -0,96% | 0,00% | - | US$204.766 | - |
| 1507 |  Maggie MAG | US$0,006714 | 9,40% | -12,53% | - | US$207.724 | - |
| 1508 |  Animecoin ANI | US$0,006204 | 2,87% | -11,96% | - | US$2.061,06 | - |
| 1509 |  Arbitracoin ATC | US$0,006204 | 8,07% | -26,58% | - | US$364,80 | - |
| 1510 |  PlexCoin PLX | US$0,005954 | 1,55% | 0,00% | - | US$1,19 | - |
| 1511 |  FansTime FTI | US$0,005932 | -10,55% | -35,73% | - | US$780.053 | - |
| 1512 |  SEER SEER | US$0,005643 | -5,82% | -13,99% | - | US$535.181 | - |
| 1513 |  Level Up Coin LUC | US$0,005614 | 0,96% | -20,70% | - | US$268.130 | - |
| 1514 |  Bankera BNK | US$0,005575 | 31,67% | 37,82% | - | US$278.475 | - |
| 1515 |  GOLD Reward Token GRX | US$0,005327 | 0,36% | -22,08% | - | US$9,24 | - |
| 1516 |  Cardstack CARD | US$0,005318 | 12,14% | -21,62% | - | US$802.010 | - |
| 1517 |  MIRQ MRQ | US$0,005264 | -1,78% | -51,12% | - | US$1.314,08 | - |
| 1518 |  KEY KEY | US$0,004923 | 2,64% | -18,07% | - | US$146.313 | - |
| 1519 |  Curriculum Vitae CVH | US$0,004918 | 27,95% | -16,63% | - | US$0,9837 | - |
| 1520 |  Minex MINEX | US$0,004670 | 16,20% | -8,83% | - | US$21,35 | - |
| 1521 |  Bubble BUB | US$0,004638 | 10,85% | 0,00% | - | US$0,9350 | - |
| 1522 |  Zipper ZIP | US$0,004470 | -4,95% | -15,69% | - | US$7.114.980 | - |
| 1523 |  Animation Vision Cash AVH | US$0,004445 | 16,40% | -12,06% | - | US$6.070,62 | - |
| 1524 |  ZSEcoin ZSE | US$0,004387 | -7,56% | 1,29% | - | US$67,95 | - |
| 1525 |  WA Space WA | US$0,004324 | 0,36% | 6,58% | - | US$2.908,07 | - |
| 1526 |  Jingtum Tech SWTC | US$0,003961 | 1,92% | -5,00% | - | US$36.351,30 | - |
| 1527 |  StockChain SCC | US$0,003785 | 0,26% | -20,16% | - | US$158.191 | - |
| 1528 |  GameChain System GCS | US$0,003506 | -7,10% | -26,47% | - | US$7.951,01 | - |
| 1529 |  MSD MSD | US$0,003322 | -0,99% | -11,08% | - | US$16.204,10 | - |
| 1530 |  Lendroid Support Token LST | US$0,003096 | 1,98% | 0,00% | - | US$1.401,52 | - |
| 1531 |  EA Coin EAG | US$0,003071 | 16,95% | 84,68% | - | US$10.786,70 | - |
| 1532 |  BitSerial BTE | US$0,003071 | -1,94% | -34,04% | - | US$2,13 | - |
| 1533 |  Cropcoin CROP | US$0,002851 | -10,65% | -45,67% | - | US$1.119,38 | - |
| 1534 |  RichCoin RICHX | US$0,002758 | 0,36% | 0,00% | - | US$1,45 | - |
| 1535 |  Penta PNT | US$0,002696 | -16,06% | -60,58% | - | US$2.839.450 | - |
| 1536 |  Quotient XQN | US$0,002610 | 38,93% | 27,15% | - | US$15,41 | - |
| 1537 |  BTCMoon BTCM | US$0,002506 | -3,89% | -25,35% | - | US$101,04 | - |
| 1538 |  HashCoin HSC | US$0,002340 | -2,93% | 0,00% | - | US$1.778.280 | - |
| 1539 |  Show SHOW | US$0,002188 | -1,91% | -29,75% | - | US$820.432 | - |
| 1540 |  Intelligent Investment Chain IIC | US$0,002132 | 0,69% | -30,72% | - | US$567.624 | - |
| 1541 |  EtherDelta Token EDT | US$0,001915 | 0,71% | 0,00% | - | US$245,47 | - |
| 1542 |  EduCoin EDU | US$0,001656 | 3,75% | 1,13% | - | US$2.361.070 | - |
| 1543 |  Super Game Chain SGCC | US$0,001638 | -8,60% | -35,27% | - | US$1.050.910 | - |
| 1544 |  Content Neutrality Network CNN | US$0,001621 | -3,49% | -22,68% | - | US$3.214.500 | - |
| 1545 |  Sakuracoin SKR | US$0,001567 | -3,50% | -9,40% | - | US$62,69 | - |
| 1546 |  InsurChain INSUR | US$0,001565 | 0,91% | -27,10% | - | US$227.652 | - |
| 1547 |  Engine EGCC | US$0,001537 | 5,40% | -19,72% | - | US$271.607 | - |
| 1548 |  NEO GOLD NEOG | US$0,001441 | 64,88% | 35,45% | - | US$156,05 | - |
| 1549 |  OceanChain OC | US$0,001418 | -1,40% | -17,41% | - | US$181.693 | - |
| 1550 |  Cubits QBT | US$0,001316 | 0,36% | -13,97% | - | US$220,88 | - |
Tabel di atas menampilkan halaman 31 dari total 33 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.