Data Historis Harga Kripto 14/07/2018
Daftar harga kripto yang direkam pada tanggal 14/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Pixie Coin PXC | US$0,001282 | -13,45% | -30,54% | - | US$29.701,70 | - |
| 1552 |  LandCoin LDCN | US$0,001253 | -25,66% | 0,00% | - | US$189,88 | - |
| 1553 |  MarxCoin MARX | US$0,001168 | -4,49% | -16,00% | - | US$110,30 | - |
| 1554 |  Akuya Coin AKY | US$0,001128 | -37,71% | -47,64% | - | US$9,16 | - |
| 1555 |  Cyder CYDER | US$0,001065 | 0,36% | -11,77% | - | US$9,94 | - |
| 1556 |  CoffeeCoin CFC | US$0,0009421 | -1,43% | -4,70% | - | US$9,42 | - |
| 1557 |  EJOY EJOY | US$0,0009419 | -13,49% | -66,39% | - | US$234.236 | - |
| 1558 |  LightChain LIGHT | US$0,0007735 | 10,89% | -10,16% | - | US$1.267.040 | - |
| 1559 |  SHACoin SHA | US$0,0007521 | -7,16% | -5,78% | - | US$63,68 | - |
| 1560 |  BlazerCoin BLAZR | US$0,0007079 | -0,90% | -25,21% | - | US$5,51 | - |
| 1561 |  UR UR | US$0,0006894 | 0,36% | 3,65% | - | US$89,81 | - |
| 1562 |  OFCOIN OF | US$0,0006658 | -1,77% | -28,57% | - | US$1.312.060 | - |
| 1563 |  Donationcoin DON | US$0,0006267 | 0,36% | -13,33% | - | US$25,68 | - |
| 1564 |  Huncoin HNC | US$0,0006267 | 43,38% | 0,00% | - | US$16,29 | - |
| 1565 |  FAPcoin FAP | US$0,0005640 | 29,06% | 5,94% | - | US$22,56 | - |
| 1566 |  GoldMaxCoin GMX | US$0,0005616 | 30,76% | 22,20% | - | US$18,72 | - |
| 1567 |  Wi Coin WIC | US$0,0005014 | -10,79% | -24,62% | - | US$58,31 | - |
| 1568 |  Bitbase BTBc | US$0,0004393 | 0,83% | 0,00% | - | US$12,69 | - |
| 1569 |  Levocoin LEVO | US$0,0004387 | 0,36% | 9,93% | - | US$67,45 | - |
| 1570 |  Superior Coin SUP | US$0,0004384 | 15,29% | -13,61% | - | US$124,47 | - |
| 1571 |  SnipCoin SNIP | US$0,0004361 | 14,09% | -11,83% | - | US$27.266,70 | - |
| 1572 |  Tellurion TELL | US$0,0003763 | 1,55% | 13,15% | - | US$25,50 | - |
| 1573 |  Regacoin REGA | US$0,0003760 | -13,97% | -43,12% | - | US$164,06 | - |
| 1574 |  W3Coin W3C | US$0,0003312 | 0,76% | 47,11% | - | US$116,82 | - |
| 1575 |  Swisscoin SIC | US$0,0003134 | -16,36% | -19,54% | - | US$4.890,49 | - |
| 1576 |  Vipstar Coin VIPS | US$0,0003134 | 18,06% | -14,21% | - | US$4.619,68 | - |
| 1577 |  SJWCoin SJW | US$0,0002507 | -19,71% | -5,78% | - | US$134,41 | - |
| 1578 |  BitSoar BSR | US$0,0002507 | 57,04% | 7,49% | - | US$178,50 | - |
| 1579 |  UniversalRoyalCoin UNRC | US$0,0002506 | 0,25% | -21,39% | - | US$13,73 | - |
| 1580 |  DynamicCoin DMC | US$0,0002187 | -10,69% | -16,31% | - | US$135,34 | - |
| 1581 |  GrandCoin GDC | US$0,0001880 | 0,36% | -6,87% | - | US$7,43 | - |
| 1582 |  Aces ACES | US$0,0001880 | 50,54% | 15,98% | - | US$0,9400 | - |
| 1583 |  Avoncoin ACN | US$0,0001880 | 50,54% | -14,88% | - | US$7,05 | - |
| 1584 |  Birds BIRDS | US$0,0001880 | 0,00% | 41,91% | - | US$6,27 | - |
| 1585 |  Dutch Coin DUTCH | US$0,0001880 | 0,00% | -29,33% | - | US$2,65 | - |
| 1586 |  Runners RUNNERS | US$0,0001880 | 0,36% | -5,78% | - | US$0,7614 | - |
| 1587 |  Candy CANDY | US$0,0001745 | 22,49% | -15,21% | - | US$5.576,02 | - |
| 1588 |  High Gain HIGH | US$0,0001256 | 0,04% | -36,11% | - | US$3,52 | - |
| 1589 |  Antimatter ANTX | US$0,0001253 | 0,36% | -5,78% | - | US$41,72 | - |
| 1590 |  NamoCoin NAMO | US$0,0001253 | 0,36% | -31,22% | - | US$14,98 | - |
| 1591 |  Couchain COU | US$0,00008076 | -8,58% | -37,84% | - | US$45.025,60 | - |
| 1592 |  TurboCoin TURBO | US$0,00006267 | 0,36% | -5,78% | - | US$125,34 | - |
| 1593 |  XTD Coin XTD | US$0,00006267 | -7,39% | -5,78% | - | US$396,89 | - |
| 1594 |  Bastonet BSN | US$0,00006267 | 0,00% | -5,78% | - | US$19,09 | - |
| 1595 |  T-coin TCOIN | US$0,00006261 | -0,20% | -27,95% | - | US$1,41 | - |
| 1596 |  Royalties XRY | US$0,00003687 | -5,34% | -41,90% | - | US$12,73 | - |
| 1597 |  Infinitecoin IFC | US$0,00003008 | -11,86% | -20,70% | - | US$25.035,70 | - |
| 1598 |  RabbitCoin RBBT | US$0,00002203 | -31,06% | -55,67% | - | US$79,28 | - |
| 1599 |  IronCoin PRN | US$0,00002181 | 30,94% | 52,58% | - | US$1.229,93 | - |
| 1600 |  Slothcoin SLOTH | US$0,000002424 | -31,80% | -18,54% | - | US$182,82 | - |
Tabel di atas menampilkan halaman 32 dari total 33 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.