Data Historis Harga Kripto 14/07/2018
Daftar harga kripto yang direkam pada tanggal 14/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.276,12 | 0,43% | -6,85% | US$107.631.455.845 | US$2.923.670.016 | 17.149.362 BTC |
| 2 |  Ethereum ETH | US$436,09 | 0,36% | -9,58% | US$43.911.193.413 | US$1.235.820.032 | 100.693.885 ETH |
| 3 |  XRP XRP | US$0,4393 | 0,33% | -8,79% | US$17.246.853.471 | US$134.840.992 | 39.262.444.717 XRP |
| 4 |  Bitcoin Cash BCH | US$704,06 | 0,96% | -6,49% | US$12.136.402.673 | US$272.856.000 | 17.237.813 BCH |
| 5 |  EOS EOS | US$6,99 | 0,68% | -20,67% | US$6.263.592.048 | US$396.983.008 | 896.149.492 EOS |
| 6 |  Litecoin LTC | US$76,72 | -0,37% | -8,20% | US$4.404.338.065 | US$197.776.000 | 57.406.158 LTC |
| 7 |  Stellar XLM | US$0,2079 | 3,35% | 0,84% | US$3.901.042.604 | US$43.684.700 | 18.766.110.217 XLM |
| 8 |  Cardano ADA | US$0,1371 | -0,33% | -5,64% | US$3.554.393.806 | US$55.022.100 | 25.927.070.538 ADA |
| 9 |  Tether USDT | US$1,00 | 0,09% | -0,29% | US$2.714.314.328 | US$1.620.770.048 | 2.707.140.346 USDT |
| 10 |  IOTA MIOTA | US$0,9731 | 1,00% | -10,42% | US$2.704.838.803 | US$22.712.900 | 2.779.530.283 MIOTA |
| 11 |  TRON TRX | US$0,03343 | 0,31% | -10,30% | US$2.197.887.046 | US$170.704.000 | 65.748.111.645 TRX |
| 12 |  Neo NEO | US$32,62 | -1,88% | -15,70% | US$2.120.059.414 | US$74.716.704 | 65.000.000 NEO |
| 13 |  Monero XMR | US$123,22 | 1,02% | -7,88% | US$1.999.239.245 | US$20.547.700 | 16.225.220 XMR |
| 14 |  Dash DASH | US$224,66 | 2,50% | -7,30% | US$1.841.021.339 | US$122.131.000 | 8.194.810 DASH |
| 15 |  Ethereum Classic ETC | US$16,43 | 0,57% | -10,91% | US$1.693.069.790 | US$156.358.000 | 103.030.535 ETC |
| 16 |  NEM XEM | US$0,1585 | -0,20% | -14,30% | US$1.426.265.985 | US$5.027.250 | 8.999.999.999 XEM |
| 17 |  Binance Coin BNB | US$12,10 | -0,51% | -15,01% | US$1.379.500.511 | US$21.534.200 | 114.041.290 BNB |
| 18 |  Tezos XTZ | US$1,97 | -0,46% | 5,12% | US$1.196.364.614 | US$3.356.770 | 607.489.041 XTZ |
| 19 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$1,89 | -9,81% | -24,90% | US$1.047.503.152 | US$33.752.000 | 554.545.494 VEN |
| 20 |  OmiseGO OMG | US$6,73 | -0,38% | -15,77% | US$943.820.704 | US$21.307.000 | 140.245.398 OMG |
| 21 |  Zcash ZEC | US$174,53 | -0,17% | 0,45% | US$760.000.675 | US$65.835.000 | 4.354.506 ZEC |
| 22 |  Qtum QTUM | US$7,74 | 0,55% | -15,39% | US$685.855.515 | US$85.742.496 | 88.664.516 QTUM |
| 23 |  Bytecoin BCN | US$0,002951 | 2,57% | -4,98% | US$542.675.518 | US$3.586.690 | 183.890.481.254 BCN |
| 24 |  0x ZRX | US$0,9936 | 3,13% | 3,10% | US$531.589.029 | US$23.150.400 | 535.010.957 ZRX |
| 25 |  Lisk LSK | US$4,91 | 0,16% | -11,03% | US$530.261.760 | US$5.729.370 | 107.985.728 LSK |
| 26 |  Ontology ONT | US$3,42 | -0,45% | -25,94% | US$517.396.561 | US$27.852.800 | 151.292.175 ONT |
| 27 |  ICON ICX | US$1,33 | 0,35% | -20,47% | US$515.376.670 | US$22.364.700 | 387.431.340 ICX |
| 28 |  Zilliqa ZIL | US$0,06701 | 0,39% | -19,46% | US$507.660.723 | US$10.842.100 | 7.576.143.444 ZIL |
| 29 |  Bitcoin Gold BTG | US$28,61 | 4,07% | -5,56% | US$489.865.443 | US$6.831.280 | 17.123.074 BTG |
| 30 |  Decred DCR | US$57,68 | 0,56% | -10,68% | US$467.219.445 | US$5.765.040 | 8.100.760 DCR |
| 31 |  BitShares BTS | US$0,1642 | 3,82% | -5,46% | US$433.708.308 | US$7.259.380 | 2.641.390.000 BTS |
| 32 |  Aeternity AE | US$1,70 | -0,09% | -20,09% | US$395.694.390 | US$3.963.970 | 233.020.472 AE |
| 33 |  Maker MKR | US$557,48 | -0,32% | -0,96% | US$372.521.606 | US$155.067 | 668.228 MKR |
| 34 |  Siacoin SC | US$0,01012 | -1,06% | -6,71% | US$360.782.156 | US$5.522.100 | 35.664.153.665 SC |
| 35 |  DigiByte DGB | US$0,03387 | -8,05% | -5,19% | US$356.508.254 | US$6.200.960 | 10.524.664.160 DGB |
| 36 |  Steem STEEM | US$1,30 | -2,75% | -16,30% | US$346.857.247 | US$1.394.150 | 266.534.428 STEEM |
| 37 |  Verge XVG | US$0,02195 | 0,01% | -14,56% | US$330.452.755 | US$3.551.400 | 15.054.315.539 XVG |
| 38 |  Basic Attention Token BAT | US$0,3182 | -3,95% | 20,29% | US$318.159.014 | US$15.608.800 | 1.000.000.000 BAT |
| 39 |  Bitcoin Diamond BCD | US$2,04 | 2,49% | -33,33% | US$313.633.263 | US$1.399.710 | 153.756.875 BCD |
| 40 |  Augur REP | US$28,50 | 1,55% | -17,58% | US$313.476.900 | US$2.083.570 | 11.000.000 REP |
| 41 |  Nano NANO | US$2,30 | -1,42% | -13,20% | US$307.046.711 | US$3.760.110 | 133.248.289 NANO |
| 42 |  Bytom BTM | US$0,2941 | 0,11% | -23,74% | US$294.836.039 | US$51.597.100 | 1.002.499.275 BTM |
| 43 |  Pundi X NPXS | US$0,003369 | 1,88% | -14,78% | US$293.228.922 | US$3.164.750 | 87.048.745.609 NPXS |
| 44 |  KuCoin Shares KCS | US$3,20 | -1,67% | 15,81% | US$290.050.230 | US$798.286 | 90.730.576 KCS |
| 45 |  Waves WAVES | US$2,75 | 2,34% | -7,80% | US$275.330.997 | US$10.825.100 | 100.000.000 WAVES |
| 46 |  Dogecoin DOGE | US$0,002362 | 3,03% | -8,94% | US$272.285.056 | US$4.179.950 | 115.281.237.439 DOGE |
| 47 |  Waltonchain WTC | US$6,38 | -4,76% | -10,98% | US$256.286.757 | US$7.993.830 | 40.144.099 WTC |
| 48 |  Golem GNT | US$0,2867 | 1,67% | -19,10% | US$240.648.457 | US$4.243.200 | 839.242.000 GNT |
| 49 |  Mixin XIN | US$534,12 | 9,51% | 4,35% | US$234.454.055 | US$186.873 | 438.951 XIN |
| 50 |  Populous PPT | US$6,33 | -1,15% | -19,65% | US$234.415.695 | US$3.156.380 | 37.004.027 PPT |
Tabel di atas menampilkan halaman 1 dari total 33 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.