Data Historis Harga Kripto 14/07/2018
Daftar harga kripto yang direkam pada tanggal 14/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Particl PART | US$4,64 | -5,96% | -4,97% | US$46.599.136 | US$318.911 | 10.037.271 PART |
| 152 |  SmartMesh SMT | US$0,03288 | -3,82% | -12,52% | US$46.480.178 | US$375.558 | 1.413.716.694 SMT |
| 153 |  Time New Bank TNB | US$0,01942 | -1,92% | -21,25% | US$45.868.543 | US$1.283.040 | 2.361.679.677 TNB |
| 154 |  Nexty NTY | US$0,0004361 | 0,46% | -5,55% | US$45.451.825 | US$38.553,90 | 104.212.410.574 NTY |
| 155 |  Request REQ | US$0,06447 | -1,08% | -16,15% | US$44.983.087 | US$209.878 | 697.761.634 REQ |
| 156 |  Enjin Coin ENJ | US$0,05763 | -1,86% | -10,44% | US$43.581.417 | US$3.054.540 | 756.192.535 ENJ |
| 157 |  Ignis IGNIS | US$0,05713 | -0,70% | -19,58% | US$43.483.012 | US$204.484 | 761.143.950 IGNIS |
| 158 |  Streamr DATAcoin DATA | US$0,06400 | -0,11% | -17,76% | US$43.336.872 | US$955.539 | 677.154.514 DATA |
| 159 |  Aragon ANT | US$1,53 | 0,41% | -23,65% | US$43.107.578 | US$130.245 | 28.215.645 ANT |
| 160 |  Cindicator CND | US$0,02950 | 1,70% | -10,65% | US$42.651.394 | US$211.841 | 1.445.976.590 CND |
| 161 |  Bottos BTO | US$0,08447 | -6,53% | -13,23% | US$42.169.209 | US$1.718.550 | 499.202.793 BTO |
| 162 |  Ruff RUFF | US$0,04512 | 0,54% | -19,90% | US$41.595.027 | US$391.356 | 921.800.000 RUFF |
| 163 |  doc.com Token MTC | US$0,1930 | 0,02% | -16,90% | US$41.354.909 | US$362.605 | 214.300.790 MTC |
| 164 |  THEKEY TKY | US$0,008718 | -3,85% | -17,11% | US$41.016.110 | US$183.528 | 4.704.993.287 TKY |
| 165 |  SONM SNM | US$0,1139 | -1,28% | -24,95% | US$40.968.508 | US$594.407 | 359.600.000 SNM |
| 166 |  Vertcoin VTC | US$0,8960 | -0,55% | -12,46% | US$40.394.741 | US$724.879 | 45.084.875 VTC |
| 167 |  Credits CS | US$0,2919 | 1,02% | -7,09% | US$40.361.848 | US$392.297 | 138.268.126 CS |
| 168 |  Dent DENT | US$0,003778 | -3,23% | -35,98% | US$40.101.506 | US$2.579.000 | 10.614.760.961 DENT |
| 169 |  Dynamic Trading Rights DTR | US$0,03272 | -0,63% | -7,79% | US$39.857.042 | US$853,28 | 1.218.054.044 DTR |
| 170 |  DEW DEW | US$0,3853 | 2,43% | -10,34% | US$39.783.429 | US$23.070,10 | 103.244.553 DEW |
| 171 |  Ambrosus AMB | US$0,2711 | -2,02% | -19,09% | US$39.200.925 | US$228.961 | 144.590.975 AMB |
| 172 |  Groestlcoin GRS | US$0,5555 | 0,80% | -15,97% | US$39.135.929 | US$988.551 | 70.457.679 GRS |
| 173 |  Quantstamp QSP | US$0,06339 | -0,97% | -20,46% | US$39.134.508 | US$428.769 | 617.314.171 QSP |
| 174 |  Safex Token SFT | US$0,02511 | 0,31% | -2,66% | US$38.755.785 | US$12.973,90 | 1.543.157.590 SFT |
| 175 |  TrueChain TRUE | US$0,8289 | -3,69% | -23,31% | US$38.499.080 | US$37.096.600 | 46.448.735 TRUE |
| 176 |  SIRIN LABS Token SRN | US$0,1669 | 1,25% | -6,42% | US$38.252.389 | US$983.388 | 229.258.029 SRN |
| 177 |  Ubiq UBQ | US$0,9078 | -0,12% | -3,68% | US$37.809.601 | US$39.372,40 | 41.648.281 UBQ |
| 178 |  PRIZM PZM | US$1,10 | -3,26% | 12,71% | US$37.432.280 | US$31.173,80 | 33.944.791 PZM |
| 179 |  Arcblock ABT | US$0,4007 | -8,63% | -28,21% | US$37.345.987 | US$5.561.890 | 93.202.329 ABT |
| 180 |  Asch XAS | US$0,3998 | -1,72% | -14,18% | US$37.320.568 | US$4.009.840 | 93.355.331 XAS |
| 181 |  CRYPTO20 C20 | US$0,9206 | 4,93% | -12,49% | US$37.173.584 | US$52.988,50 | 40.380.394 C20 |
| 182 |  Storiqa STQ | US$0,004597 | -1,72% | -16,54% | US$36.920.317 | US$493.610 | 8.031.201.219 STQ |
| 183 |  Raiden Network Token RDN | US$0,7347 | -0,29% | -9,40% | US$36.856.759 | US$1.520.090 | 50.168.936 RDN |
| 184 |  BOScoin BOS | US$0,08229 | 0,79% | -0,40% | US$36.695.011 | US$31.164,10 | 445.916.055 BOS |
| 185 |  Sakura Bloom SKB | US$0,01416 | 1,71% | -3,77% | US$36.584.088 | US$29.006,30 | 2.582.965.294 SKB |
| 186 |  Cube AUTO | US$0,005827 | -1,62% | -9,33% | US$36.564.890 | US$78.809,10 | 6.274.940.000 AUTO |
| 187 |  Peercoin PPC | US$1,46 | 0,05% | -1,74% | US$36.371.372 | US$867.080 | 24.851.813 PPC |
| 188 |  Bread BRD | US$0,4084 | 5,08% | -11,44% | US$36.234.876 | US$1.561.170 | 88.733.978 BRD |
| 189 |  Po.et POE | US$0,01559 | -0,45% | -15,72% | US$36.125.288 | US$675.245 | 2.317.238.741 POE |
| 190 |  Pillar PLR | US$0,1359 | -14,32% | -12,37% | US$35.246.717 | US$32.954,90 | 259.348.201 PLR |
| 191 |  DigitalNote XDN | US$0,005076 | -2,76% | -16,15% | US$35.061.440 | US$1.378.090 | 6.906.847.847 XDN |
| 192 |  All Sports SOC | US$0,04125 | -2,58% | -23,87% | US$34.884.622 | US$1.192.110 | 845.589.416 SOC |
| 193 |  POA POA | US$0,1597 | 0,62% | -19,39% | US$34.854.091 | US$354.876 | 218.232.246 POA |
| 194 |  Aston ATX | US$0,04199 | -4,38% | -14,30% | US$34.599.266 | US$58.405,80 | 824.000.000 ATX |
| 195 |  ZClassic ZCL | US$7,82 | -0,66% | -5,83% | US$34.399.427 | US$186.818 | 4.396.363 ZCL |
| 196 |  EDUCare EKT | US$0,07479 | 3,64% | -29,76% | US$33.657.616 | US$1.956.870 | 450.000.000 EKT |
| 197 |  Mainframe MFT | US$0,01550 | -4,25% | -3,40% | US$33.532.935 | US$6.631.500 | 2.163.833.975 MFT |
| 198 |  Bitcoin Interest BCI | US$1,83 | 0,69% | -9,50% | US$33.494.043 | US$4.797,50 | 18.326.892 BCI |
| 199 |  Genaro Network GNX | US$0,1356 | -0,61% | -20,52% | US$33.455.025 | US$591.072 | 246.747.591 GNX |
| 200 |  eosDAC EOSDAC | US$0,05022 | -3,54% | -26,43% | US$33.186.033 | US$117.832 | 660.755.177 EOSDAC |
Tabel di atas menampilkan halaman 4 dari total 33 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.