Data Historis Harga Kripto 14/07/2018
Daftar harga kripto yang direkam pada tanggal 14/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gifto GTO | US$0,1552 | 5,92% | -1,98% | US$82.855.405 | US$53.134.300 | 533.786.482 GTO |
| 102 |  Zcoin XZC | US$15,80 | -1,94% | -8,36% | US$82.019.272 | US$916.194 | 5.190.075 XZC |
| 103 |  TenX PAY | US$0,7460 | 4,60% | 15,63% | US$81.463.689 | US$7.753.930 | 109.200.361 PAY |
| 104 |  Centrality CENNZ | US$0,1022 | 1,53% | -11,65% | US$80.802.276 | US$799.640 | 790.497.407 CENNZ |
| 105 |  Nxt NXT | US$0,08087 | 0,54% | -17,38% | US$80.786.530 | US$2.515.920 | 998.999.942 NXT |
| 106 |  Electroneum ETN | US$0,01079 | -0,55% | -19,34% | US$79.841.646 | US$319.532 | 7.400.694.073 ETN |
| 107 |  Cortex CTXC | US$0,5291 | 1,99% | -33,09% | US$79.247.851 | US$12.321.000 | 149.792.458 CTXC |
| 108 |  Syscoin SYS | US$0,1476 | 1,57% | -12,55% | US$79.244.128 | US$346.993 | 536.822.514 SYS |
| 109 |  TrueUSD TUSD | US$0,9992 | -0,34% | -1,50% | US$79.235.556 | US$8.146.890 | 79.299.711 TUSD |
| 110 |  Obyte GBYTE | US$120,60 | 0,92% | 1,24% | US$77.900.443 | US$9.880,84 | 645.946 GBYTE |
| 111 |  Substratum SUB | US$0,2030 | 0,79% | -11,90% | US$77.756.326 | US$727.848 | 383.021.000 SUB |
| 112 |  SmartCash SMART | US$0,07308 | -0,69% | -20,47% | US$77.010.366 | US$2.060.240 | 1.053.773.052 SMART |
| 113 |  Nexus NXS | US$1,28 | -0,66% | -10,86% | US$74.840.775 | US$1.367.430 | 58.285.848 NXS |
| 114 |  Storm STORM | US$0,01615 | 0,56% | -16,87% | US$72.595.643 | US$2.012.650 | 4.494.529.635 STORM |
| 115 |  Bibox Token BIX | US$0,6771 | -0,46% | -26,08% | US$70.647.778 | US$37.591.800 | 104.342.466 BIX |
| 116 |  WaykiChain WICC | US$0,4024 | -1,53% | -20,91% | US$70.180.652 | US$3.185.970 | 174.400.000 WICC |
| 117 |  Scry.info DDD | US$0,2052 | -7,64% | -20,84% | US$69.787.853 | US$241.496 | 340.056.963 DDD |
| 118 |  Skycoin SKY | US$6,97 | 7,05% | 10,13% | US$69.747.801 | US$1.831.680 | 10.000.000 SKY |
| 119 |  Game.com GTC | US$0,09096 | 0,67% | -19,86% | US$69.258.907 | US$1.135.250 | 761.444.190 GTC |
| 120 |  Chainlink LINK | US$0,1947 | -3,45% | -20,01% | US$68.141.851 | US$499.009 | 350.000.000 LINK |
| 121 |  ODEM ODE | US$0,3669 | 7,83% | 8,67% | US$65.189.049 | US$4.586.910 | 177.682.511 ODE |
| 122 |  SALT SALT | US$1,01 | -0,67% | -13,43% | US$63.735.630 | US$429.912 | 62.799.293 SALT |
| 123 |  Matrix AI Network MAN | US$0,4218 | -1,18% | -24,01% | US$63.276.601 | US$7.002.250 | 150.000.000 MAN |
| 124 |  Dragonchain DRGN | US$0,2619 | -3,76% | -11,88% | US$62.432.455 | US$2.246.510 | 238.421.940 DRGN |
| 125 |  High Performance Blockchain HPB | US$1,85 | -0,35% | 1,50% | US$62.051.232 | US$7.570.450 | 33.502.632 HPB |
| 126 |  Fusion FSN | US$2,04 | -7,81% | -22,15% | US$60.650.431 | US$5.414.700 | 29.684.331 FSN |
| 127 |  Revain R | US$0,3176 | 9,92% | -4,33% | US$59.216.144 | US$6.614.120 | 186.450.000 R |
| 128 |  Blocknet BLOCK | US$11,25 | 0,09% | -14,05% | US$58.899.799 | US$16.849,80 | 5.236.794 BLOCK |
| 129 |  Civic CVC | US$0,1657 | -2,95% | -16,80% | US$56.786.754 | US$3.970.520 | 342.699.966 CVC |
| 130 |  Storj STORJ | US$0,4160 | -1,47% | -16,78% | US$56.481.369 | US$834.294 | 135.787.539 STORJ |
| 131 |  Santiment Network Token SAN | US$0,8961 | -0,41% | -0,86% | US$56.151.399 | US$1.964.320 | 62.660.371 SAN |
| 132 |  Iconomi ICN | US$0,5553 | 0,01% | -19,22% | US$55.065.639 | US$232.564 | 99.156.976 ICN |
| 133 |  iExec RLC RLC | US$0,6804 | 0,05% | -17,32% | US$54.482.970 | US$270.147 | 80.070.793 RLC |
| 134 |  TokenPay TPAY | US$3,51 | -9,55% | -21,34% | US$54.290.550 | US$414.431 | 15.454.317 TPAY |
| 135 |  CyberVein CVT | US$0,05143 | -6,52% | -10,34% | US$54.070.154 | US$310.586 | 1.051.353.285 CVT |
| 136 |  BitcoinDark BTCD | US$41,60 | -0,36% | -17,21% | US$53.618.986 | US$599,68 | 1.288.862 BTCD |
| 137 |  Nucleus Vision NCASH | US$0,01213 | 0,86% | -10,39% | US$53.612.873 | US$580.433 | 4.421.425.098 NCASH |
| 138 |  MediShares MDS | US$0,05232 | -0,19% | -12,08% | US$53.233.320 | US$280.923 | 1.017.499.234 MDS |
| 139 |  SingularityNET AGI | US$0,09825 | -3,65% | -21,49% | US$53.020.739 | US$2.061.150 | 539.673.260 AGI |
| 140 |  Single Collateral DAI SAI | US$0,9904 | -0,62% | -0,12% | US$52.703.830 | US$251.529 | 53.215.657 SAI |
| 141 |  Metaverse ETP ETP | US$1,44 | 2,92% | 36,50% | US$52.352.472 | US$7.313.250 | 36.435.587 ETP |
| 142 |  Nexo NEXO | US$0,09260 | 2,36% | -15,61% | US$51.857.121 | US$1.771.910 | 560.000.010 NEXO |
| 143 |  DeepBrain Chain DBC | US$0,03452 | -0,28% | -14,12% | US$51.780.302 | US$291.244 | 1.500.000.000 DBC |
| 144 |  Neblio NEBL | US$3,86 | 0,30% | -8,25% | US$51.464.041 | US$2.008.120 | 13.321.540 NEBL |
| 145 |  Holo HOT | US$0,0003849 | 5,07% | -15,32% | US$51.273.223 | US$1.074.850 | 133.214.575.156 HOT |
| 146 |  BnkToTheFuture BFT | US$0,07745 | 7,66% | -27,34% | US$48.795.315 | US$1.126.850 | 629.990.099 BFT |
| 147 |  Achain ACT | US$0,08468 | 0,33% | -23,73% | US$46.869.896 | US$5.070.420 | 553.504.084 ACT |
| 148 |  Gnosis GNO | US$42,40 | 4,94% | -15,64% | US$46.838.263 | US$1.093.340 | 1.104.590 GNO |
| 149 |  Bluzelle BLZ | US$0,2559 | 2,81% | -21,79% | US$46.829.969 | US$4.806.250 | 183.023.223 BLZ |
| 150 |  TaTaTu TTU | US$0,4823 | -5,08% | -10,53% | US$46.656.736 | US$31.245,80 | 96.727.971 TTU |
Tabel di atas menampilkan halaman 3 dari total 33 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.