Data Historis Harga Kripto 14/07/2018
Daftar harga kripto yang direkam pada tanggal 14/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SophiaTX SPHTX | US$0,1724 | 9,16% | -11,49% | US$33.137.958 | US$153.616 | 192.211.067 SPHTX |
| 202 |  GoChain GO | US$0,06435 | -11,28% | 7,48% | US$32.086.774 | US$1.104.480 | 498.612.678 GO |
| 203 |  Tokenomy TEN | US$0,2170 | -0,67% | -18,65% | US$31.683.167 | US$205.490 | 146.000.000 TEN |
| 204 |  Telcoin TEL | US$0,001012 | 1,04% | -11,38% | US$31.484.929 | US$61.617,70 | 31.114.048.566 TEL |
| 205 |  BLOCKv VEE | US$0,01596 | -6,33% | -31,42% | US$31.420.694 | US$351.257 | 1.968.986.470 VEE |
| 206 |  Trade Token TIO | US$0,3448 | 0,67% | -8,71% | US$31.004.552 | US$124.688 | 89.921.436 TIO |
| 207 |  KickToken KICK | US$0,06196 | 3,05% | 25,93% | US$30.743.331 | US$3.722.330 | 496.205.105 KICK |
| 208 |  Selfkey KEY | US$0,01260 | -6,66% | -37,05% | US$30.588.901 | US$6.029.580 | 2.428.461.491 KEY |
| 209 |  Metal MTL | US$1,20 | -2,61% | -20,05% | US$30.226.455 | US$597.621 | 25.240.243 MTL |
| 210 |  Primecoin XPM | US$1,23 | 1,17% | -3,53% | US$29.737.456 | US$313.136 | 24.257.652 XPM |
| 211 |  IHT Real Estate Protocol IHT | US$0,05981 | 0,90% | -31,80% | US$29.634.642 | US$2.648.060 | 495.520.323 IHT |
| 212 |  Odyssey OCN | US$0,006209 | 0,15% | -19,76% | US$29.494.982 | US$7.651.040 | 4.750.000.000 OCN |
| 213 |  Nectar NEC | US$0,3572 | 1,79% | -10,34% | US$29.413.205 | US$52.346,90 | 82.353.022 NEC |
| 214 |  Edgeless EDG | US$0,3066 | -0,49% | -12,66% | US$29.324.730 | US$417.063 | 95.639.612 EDG |
| 215 |  bitCNY BITCNY | US$0,1558 | -1,14% | -1,89% | US$29.156.161 | US$10.652.300 | 187.148.000 BITCNY |
| 216 |  BridgeCoin BCO | US$1,08 | -1,17% | -10,56% | US$29.152.170 | US$8.993,14 | 27.000.000 BCO |
| 217 |  Crypterium CRPT | US$0,3674 | -3,42% | -19,49% | US$29.041.986 | US$913.100 | 79.056.577 CRPT |
| 218 |  Genesis Vision GVT | US$7,52 | 2,29% | -12,29% | US$28.023.418 | US$2.272.380 | 3.726.781 GVT |
| 219 |  GameCredits GAME | US$0,4322 | -1,83% | -24,51% | US$27.811.937 | US$65.027,60 | 64.355.352 GAME |
| 220 |  DATA DTA | US$0,005998 | -0,02% | -19,30% | US$27.749.853 | US$669.815 | 4.626.502.186 DTA |
| 221 |  Apex CPX | US$0,06383 | -1,78% | 0,03% | US$27.610.847 | US$485.349 | 432.550.199 CPX |
| 222 |  Ink INK | US$0,05926 | 1,30% | -14,59% | US$27.491.709 | US$3.734.930 | 463.910.527 INK |
| 223 |  IoTeX IOTX | US$0,02400 | -2,93% | -16,52% | US$27.387.470 | US$551.709 | 1.141.040.005 IOTX |
| 224 |  LGO Exchange LGO | US$0,2279 | -0,26% | -0,56% | US$27.343.296 | US$19.939,80 | 119.995.679 LGO |
| 225 |  Aave LEND | US$0,02472 | -1,54% | -21,29% | US$27.145.478 | US$280.098 | 1.098.246.878 LEND |
| 226 |  Red Pulse Phoenix PHX | US$0,03318 | 0,48% | -14,04% | US$26.856.717 | US$181.152 | 809.366.304 PHX |
| 227 |  WhiteCoin XWC | US$0,1049 | -2,86% | -9,83% | US$26.146.066 | US$103.119 | 249.271.304 XWC |
| 228 |  AdEx ADX | US$0,3537 | 0,16% | -10,57% | US$25.973.394 | US$649.035 | 73.430.701 ADX |
| 229 |  Rock RKT | US$0,06594 | 0,22% | -10,10% | US$25.916.235 | US$58.113,50 | 393.051.949 RKT |
| 230 |  Hydro HYDRO | US$0,008380 | 8,76% | 44,21% | US$25.891.950 | US$646.047 | 3.089.573.039 HYDRO |
| 231 |  BitBay BAY | US$0,02556 | -1,81% | -10,12% | US$25.873.613 | US$24.354,80 | 1.012.146.906 BAY |
| 232 |  NKN NKN | US$0,1762 | -0,78% | -29,68% | US$25.748.932 | US$1.364.520 | 146.147.134 NKN |
| 233 |  Eidoo EDO | US$0,8784 | 2,77% | -11,28% | US$25.703.589 | US$1.508.430 | 29.261.461 EDO |
| 234 |  Electra ECA | US$0,0009770 | -8,63% | -21,67% | US$25.694.114 | US$255.513 | 26.298.505.196 ECA |
| 235 |  Endor Protocol EDR | US$0,04875 | -7,95% | -28,29% | US$25.633.456 | US$353.653 | 525.844.682 EDR |
| 236 |  Bitcore BTX | US$1,64 | 5,41% | -19,56% | US$25.603.565 | US$324.972 | 15.616.310 BTX |
| 237 |  Einsteinium EMC2 | US$0,1177 | 0,79% | -11,89% | US$25.566.780 | US$369.210 | 217.256.801 EMC2 |
| 238 |  Burst BURST | US$0,01291 | -0,22% | -15,63% | US$25.342.404 | US$103.606 | 1.963.720.709 BURST |
| 239 |  OriginTrail TRAC | US$0,09415 | 1,39% | -12,45% | US$25.254.906 | US$80.126,40 | 268.253.992 TRAC |
| 240 |  NavCoin NAV | US$0,3981 | 0,00% | -11,90% | US$25.107.564 | US$1.706.140 | 63.067.218 NAV |
| 241 |  Stakenet XSN | US$0,3587 | 0,13% | -23,34% | US$25.061.552 | US$43.513,00 | 69.871.426 XSN |
| 242 |  INT Chain INT | US$0,08426 | 5,61% | -11,64% | US$24.894.334 | US$2.311.350 | 295.454.000 INT |
| 243 |  QuarkChain QKC | US$0,06952 | -1,16% | -12,11% | US$24.850.405 | US$4.413.270 | 357.431.729 QKC |
| 244 |  DAEX DAX | US$0,06577 | -15,93% | -21,78% | US$24.354.557 | US$8.536.340 | 370.300.000 DAX |
| 245 |  Ternio TERN | US$0,05979 | 0,63% | -26,50% | US$24.325.368 | US$1.657.720 | 406.850.164 TERN |
| 246 |  Viacoin VIA | US$1,04 | 2,39% | -6,35% | US$24.086.823 | US$228.230 | 23.067.030 VIA |
| 247 |  IoT Chain ITC | US$0,3944 | -3,13% | -21,42% | US$23.802.094 | US$3.233.210 | 60.354.575 ITC |
| 248 |  MinexCoin MNX | US$5,97 | -4,79% | 0,87% | US$23.729.839 | US$30.688,60 | 3.973.503 MNX |
| 249 |  Jibrel Network JNT | US$0,1467 | 1,47% | -23,92% | US$23.479.199 | US$1.347.290 | 160.000.000 JNT |
| 250 |  Distributed Credit Chain DCC | US$0,02685 | -4,82% | -21,10% | US$23.464.943 | US$3.186.640 | 873.800.162 DCC |
Tabel di atas menampilkan halaman 5 dari total 33 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.