Data Historis Harga Kripto 14/07/2018
Daftar harga kripto yang direkam pada tanggal 14/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GINcoin GIN | US$7,61 | 1,23% | -17,69% | US$17.175.436 | US$148.345 | 2.256.559 GIN |
| 302 |  Modum MOD | US$0,9396 | -2,12% | -13,17% | US$17.163.250 | US$57.036,00 | 18.266.200 MOD |
| 303 |  LBRY Credits LBC | US$0,1026 | 3,36% | -11,13% | US$17.158.612 | US$92.104,00 | 167.241.196 LBC |
| 304 |  WePower WPR | US$0,03815 | -0,79% | -18,06% | US$17.057.182 | US$188.100 | 447.158.717 WPR |
| 305 |  Tierion TNT | US$0,03973 | -2,34% | -17,41% | US$17.025.617 | US$380.940 | 428.481.269 TNT |
| 306 |  Insolar XNS | US$0,5606 | 2,90% | -12,66% | US$16.986.452 | US$3.358.640 | 30.300.918 XNS |
| 307 |  TokenClub TCT | US$0,03521 | -1,66% | -22,90% | US$16.949.687 | US$264.156 | 481.425.335 TCT |
| 308 |  Steem Dollars SBD | US$1,09 | 0,54% | -13,87% | US$16.944.632 | US$126.132 | 15.484.873 SBD |
| 309 |  Spectre.ai Dividend Token SXDT | US$0,2062 | -2,74% | -8,40% | US$16.919.537 | US$15.949,30 | 82.073.519 SXDT |
| 310 |  Wings WINGS | US$0,1876 | -2,48% | -15,12% | US$16.832.871 | US$1.284.410 | 89.708.333 WINGS |
| 311 |  YEE YEE | US$0,01232 | -3,10% | -23,96% | US$16.820.034 | US$480.365 | 1.365.218.125 YEE |
| 312 |  FairCoin FAIR | US$0,3134 | -38,80% | -38,43% | US$16.671.850 | US$11.046,60 | 53.193.831 FAIR |
| 313 |  Zeepin ZPT | US$0,03329 | 5,11% | -13,46% | US$16.645.350 | US$99.592,00 | 500.000.000 ZPT |
| 314 |  OneRoot Network RNT | US$0,06836 | -13,35% | 8,46% | US$16.529.247 | US$1.447.930 | 241.789.281 RNT |
| 315 |  Metrix Coin MRX | US$0,001820 | -2,36% | -31,33% | US$16.453.848 | US$83.123,50 | 9.041.818.323 MRX |
| 316 |  Synthetix Network Token SNX | US$0,2597 | 13,73% | -10,67% | US$16.422.482 | US$551.923 | 63.239.282 SNX |
| 317 |  Presearch PRE | US$0,1053 | 3,27% | -20,23% | US$16.319.020 | US$58.014,40 | 155.000.000 PRE |
| 318 |  Blox CDT | US$0,02461 | 13,95% | -12,03% | US$16.293.443 | US$1.618.300 | 662.187.039 CDT |
| 319 |  MARK.SPACE MRK | US$0,03610 | -6,14% | -29,85% | US$16.196.260 | US$1.742.470 | 448.670.970 MRK |
| 320 |  Dock DOCK | US$0,04198 | 6,77% | -15,38% | US$16.175.794 | US$1.147.400 | 385.363.656 DOCK |
| 321 |  PAC Global PAC | US$0,003894 | 1,99% | -10,64% | US$16.089.129 | US$19.428,60 | 4.131.413.486 PAC |
| 322 |  Credo CREDO | US$0,02917 | -9,96% | -7,64% | US$16.040.011 | US$807,73 | 549.891.703 CREDO |
| 323 |  Feathercoin FTC | US$0,07752 | 0,06% | -17,34% | US$16.025.826 | US$77.919,00 | 206.720.840 FTC |
| 324 |  NAGA NGC | US$0,2762 | -2,99% | -11,48% | US$15.928.580 | US$410.248 | 57.672.338 NGC |
| 325 |  CasinoCoin CSC | US$0,0004387 | -0,80% | -5,23% | US$15.780.853 | US$3.438,69 | 35.973.085.511 CSC |
| 326 |  Maecenas ART | US$0,4011 | -1,59% | -14,58% | US$15.757.518 | US$11.404,10 | 39.286.444 ART |
| 327 |  Etherparty FUEL | US$0,03230 | -1,08% | -20,35% | US$15.700.606 | US$81.540,90 | 486.040.253 FUEL |
| 328 |  IXT IXT | US$0,4369 | 8,83% | 11,04% | US$15.633.280 | US$298.907 | 35.778.844 IXT |
| 329 |  Lunyr LUN | US$6,80 | -2,78% | -16,01% | US$15.633.145 | US$2.354.500 | 2.297.853 LUN |
| 330 |  Ivy IVY | US$0,04881 | 7,50% | -18,54% | US$15.447.205 | US$256.830 | 316.465.216 IVY |
| 331 |  Tael WABI | US$0,3413 | 0,21% | -18,11% | US$15.441.479 | US$98.188,80 | 45.248.033 WABI |
| 332 |  Decision Token HST | US$0,4713 | 1,14% | -1,11% | US$15.093.821 | US$34.303,60 | 32.025.998 HST |
| 333 |  Zebi Token ZEBI | US$0,03189 | 1,26% | -25,72% | US$15.020.899 | US$177.316 | 470.992.683 ZEBI |
| 334 |  HTMLCOIN HTML | US$0,0002275 | 0,57% | -2,11% | US$14.985.779 | US$54.992,70 | 65.877.343.747 HTML |
| 335 |  OracleChain OCT | US$0,4983 | -0,71% | -17,09% | US$14.949.210 | US$9.957,32 | 30.000.000 OCT |
| 336 |  Phore PHR | US$1,08 | -3,38% | -17,13% | US$14.886.701 | US$565.839 | 13.785.003 PHR |
| 337 |  TrustNote TTT | US$0,04910 | 1,03% | -18,10% | US$14.832.513 | US$1.655.320 | 302.062.009 TTT |
| 338 |  Banca BANCA | US$0,0008262 | -2,35% | -19,59% | US$14.793.780 | US$241.272 | 17.905.181.684 BANCA |
| 339 |  United Traders Token UTT | US$0,3874 | -3,92% | -0,02% | US$14.466.116 | US$1.919,33 | 37.341.840 UTT |
| 340 |  Bezant BZNT | US$0,06015 | -3,29% | -25,59% | US$14.429.620 | US$1.537.060 | 239.887.951 BZNT |
| 341 |  Hiveterminal Token HVN | US$0,03845 | 1,80% | -1,27% | US$14.418.562 | US$6.362,75 | 375.000.000 HVN |
| 342 |  YOYOW YOYOW | US$0,05205 | -0,24% | -17,86% | US$14.218.732 | US$213.481 | 273.173.444 YOYOW |
| 343 |  DATx DATX | US$0,01017 | -2,38% | -31,47% | US$14.142.868 | US$245.647 | 1.391.302.551 DATX |
| 344 |  TaaS TAAS | US$1,73 | -2,57% | -16,82% | US$14.077.267 | US$174.535 | 8.146.001 TAAS |
| 345 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,005305 | -7,58% | -16,37% | US$14.072.191 | US$33.222,90 | 2.652.437.840 MEDX |
| 346 |  Datum DAT | US$0,01548 | 4,12% | -17,91% | US$14.014.852 | US$301.947 | 905.358.042 DAT |
| 347 |  Experience Points XP | US$0,00005885 | -1,62% | -12,79% | US$13.893.689 | US$27.116,20 | 236.106.135.055 XP |
| 348 |  LEOcoin LEO | US$0,1363 | 0,86% | -3,48% | US$13.864.548 | US$1.267.310 | 101.743.211 LEO |
| 349 |  Envion EVN | US$0,1240 | 2,70% | -4,63% | US$13.804.778 | US$5.026,91 | 111.298.337 EVN |
| 350 |  BANKEX BKX | US$0,1820 | 0,47% | -6,15% | US$13.495.171 | US$786.035 | 74.166.809 BKX |
Tabel di atas menampilkan halaman 7 dari total 33 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.