Data Historis Harga Kripto 14/07/2018
Daftar harga kripto yang direkam pada tanggal 14/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Measurable Data Token MDT | US$0,01740 | -5,93% | -34,17% | US$6.572.087 | US$755.727 | 377.745.191 MDT |
| 502 |  SolarCoin SLR | US$0,1464 | 1,56% | -8,02% | US$6.544.616 | US$3.197,31 | 44.715.575 SLR |
| 503 |  UpToken UP | US$0,04450 | 8,89% | -8,61% | US$6.514.156 | US$864.375 | 146.400.981 UP |
| 504 |  Smartshare SSP | US$0,002362 | -21,78% | -34,06% | US$6.494.521 | US$1.133.720 | 2.749.934.937 SSP |
| 505 |  Divi Exchange Token DIVX | US$1,03 | -2,19% | -11,11% | US$6.382.807 | US$21.038,80 | 6.171.555 DIVX |
| 506 |  Rubycoin RBY | US$0,2434 | -0,34% | -18,71% | US$6.288.005 | US$936,10 | 25.838.814 RBY |
| 507 |  Nework NKC | US$0,04228 | -9,73% | -32,73% | US$6.239.220 | US$2.814.200 | 147.586.172 NKC |
| 508 |  Dynamic DYN | US$1,24 | 0,37% | -5,79% | US$6.215.656 | US$10.350,30 | 5.029.621 DYN |
| 509 |  Omni OMNI | US$11,05 | -2,01% | -24,43% | US$6.199.335 | US$5.133,51 | 561.234 OMNI |
| 510 |  Abyss Token ABYSS | US$0,02943 | -7,03% | -14,47% | US$6.194.095 | US$1.196.770 | 210.477.310 ABYSS |
| 511 |  SRCOIN SRCOIN | US$0,001219 | -0,04% | -31,01% | US$6.159.002 | US$1.216.230 | 5.052.048.084 SRCOIN |
| 512 |  ZrCoin ZRC | US$1,58 | -1,16% | -1,22% | US$6.155.919 | US$118.009 | 3.907.503 ZRC |
| 513 |  Patron PAT | US$0,02654 | 9,19% | -3,32% | US$6.103.098 | US$18.710,20 | 229.951.545 PAT |
| 514 |  GravityCoin GXX | US$3,61 | -2,58% | -24,84% | US$6.094.341 | US$24.988,10 | 1.686.557 GXX |
| 515 |  Gems GEM | US$0,005300 | -12,44% | -38,52% | US$6.081.434 | US$640.195 | 1.147.488.025 GEM |
| 516 |  NaPoleonX NPX | US$0,2389 | 0,67% | -2,79% | US$6.051.109 | US$538.202 | 25.330.000 NPX |
| 517 |  Hacken HKN | US$1,13 | -5,28% | -30,98% | US$6.022.282 | US$24.775,80 | 5.344.209 HKN |
| 518 |  EchoLink EKO | US$0,01609 | -0,06% | -18,52% | US$5.997.208 | US$119.922 | 372.810.007 EKO |
| 519 |  Friendz FDZ | US$0,01159 | 0,77% | -16,98% | US$5.902.701 | US$282.649 | 509.494.752 FDZ |
| 520 |  Donu DONU | US$1,51 | -5,41% | -13,85% | US$5.877.004 | US$927,37 | 3.885.931 DONU |
| 521 |  Zap ZAP | US$0,05155 | 16,50% | 24,51% | US$5.876.316 | US$14.587,70 | 114.003.159 ZAP |
| 522 |  Cappasity CAPP | US$0,01241 | -3,68% | -27,14% | US$5.872.764 | US$377.748 | 473.270.344 CAPP |
| 523 |  DAOstack GEN | US$0,1573 | 5,60% | -0,89% | US$5.839.910 | US$100.658 | 37.136.326 GEN |
| 524 |  Nebula AI NBAI | US$0,005015 | -1,61% | -21,58% | US$5.830.756 | US$123.867 | 1.162.684.117 NBAI |
| 525 |  Elixir ELIX | US$0,1826 | -7,20% | -11,95% | US$5.829.783 | US$8.982,23 | 31.928.096 ELIX |
| 526 |  ATMChain ATM | US$0,001247 | -10,29% | -0,92% | US$5.813.520 | US$14.943,00 | 4.660.285.460 ATM |
| 527 |  LIFE LIFE | US$0,00006511 | -36,67% | -48,15% | US$5.791.051 | US$32.256,80 | 88.942.165.923 LIFE |
| 528 |  BitDice CSNO | US$0,08147 | 8,73% | 2,08% | US$5.703.040 | US$1.883,13 | 70.000.000 CSNO |
| 529 |  HeroNode HER | US$0,01253 | -2,43% | -17,11% | US$5.674.574 | US$306.945 | 452.857.303 HER |
| 530 |  Sprouts SPRTS | US$0,0000003632 | 3,09% | -13,26% | US$5.672.626 | US$4.098,13 | 15.616.487.605.694 SPRTS |
| 531 |  PikcioChain PKC | US$0,1325 | -16,22% | -26,79% | US$5.574.367 | US$19.298,50 | 42.062.758 PKC |
| 532 |  AdHive ADH | US$0,04950 | 0,58% | -2,27% | US$5.540.318 | US$127.292 | 111.921.314 ADH |
| 533 |  EnergiToken ETK | US$0,004832 | 2,00% | -6,24% | US$5.508.863 | US$56.710,90 | 1.140.027.357 ETK |
| 534 |  Aphelion APH | US$0,1504 | -6,93% | -20,31% | US$5.506.250 | US$224.559 | 36.616.301 APH |
| 535 |  Myriad XMY | US$0,003449 | -3,75% | -9,77% | US$5.482.330 | US$5.333,02 | 1.589.376.000 XMY |
| 536 |  DomRaider DRT | US$0,009243 | -4,09% | -7,50% | US$5.467.104 | US$270.129 | 591.500.000 DRT |
| 537 |  Novacoin NVC | US$2,57 | 0,48% | -3,09% | US$5.465.652 | US$41.253,60 | 2.124.927 NVC |
| 538 |  PAL Network PAL | US$0,01450 | -1,07% | -22,57% | US$5.456.555 | US$409.662 | 376.376.446 PAL |
| 539 |  LoMoCoin LMC | US$0,02287 | 6,35% | -9,45% | US$5.441.665 | US$7.293,46 | 237.889.068 LMC |
| 540 |  Proxeus XES | US$0,02740 | -33,27% | -55,28% | US$5.432.301 | US$254.674 | 198.240.350 XES |
| 541 |  REBL REBL | US$0,03182 | -1,74% | -19,99% | US$5.422.459 | US$918.362 | 170.420.577 REBL |
| 542 |  Rentberry BERRY | US$0,01798 | -7,25% | -13,58% | US$5.421.598 | US$13.804,40 | 301.464.482 BERRY |
| 543 |  FLO FLO | US$0,03674 | -2,26% | -23,10% | US$5.326.214 | US$4.210,01 | 144.983.460 FLO |
| 544 |  Loki LOKI | US$0,2425 | 2,67% | 5,27% | US$5.308.116 | US$35.322,00 | 21.890.945 LOKI |
| 545 |  EXRNchain EXRN | US$0,00005718 | -4,64% | -18,99% | US$5.288.771 | US$92.971,40 | 92.500.000.000 EXRN |
| 546 |  Moss Coin MOC | US$0,05711 | -6,24% | 0,00% | US$5.274.404 | US$177.487 | 92.349.198 MOC |
| 547 |  indaHash IDH | US$0,01316 | -0,61% | -10,03% | US$5.262.361 | US$34.169,50 | 399.936.259 IDH |
| 548 |  MedicCoin MEDIC | US$0,02674 | 37,68% | -29,74% | US$5.224.637 | US$3.534,91 | 195.401.922 MEDIC |
| 549 |  Origin Sport ORS | US$0,1185 | -1,27% | -17,25% | US$5.180.413 | US$619.419 | 43.698.863 ORS |
| 550 |  Fluz Fluz FLUZ | US$0,02519 | -5,71% | 14,82% | US$5.158.511 | US$2.258,47 | 204.780.000 FLUZ |
Tabel di atas menampilkan halaman 11 dari total 33 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.