Data Historis Harga Kripto 14/07/2018
Daftar harga kripto yang direkam pada tanggal 14/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ColossusXT COLX | US$0,0009541 | -1,99% | -12,24% | US$10.475.928 | US$6.723,15 | 10.980.078.566 COLX |
| 402 |  SureRemit RMT | US$0,02090 | 5,74% | 8,88% | US$10.451.400 | US$8.391,30 | 500.000.000 RMT |
| 403 |  Ormeus Coin ORMEUS | US$0,6097 | -3,27% | -14,78% | US$10.382.062 | US$2.088.060 | 17.029.321 ORMEUS |
| 404 |  DecentBet DBET | US$0,08002 | 3,42% | -39,24% | US$10.375.927 | US$62.127,90 | 129.665.862 DBET |
| 405 |  Constellation DAG | US$0,01724 | -4,07% | -33,33% | US$10.265.725 | US$970.371 | 595.356.109 DAG |
| 406 |  SelfSell SSC | US$0,02604 | -3,39% | -30,94% | US$10.155.132 | US$311.544 | 390.000.000 SSC |
| 407 |  Bloom BLT | US$0,2118 | -1,04% | -4,79% | US$10.107.580 | US$30.886,80 | 47.711.697 BLT |
| 408 |  PotCoin POT | US$0,04585 | -4,48% | -17,20% | US$10.098.283 | US$16.178,30 | 220.247.534 POT |
| 409 |  Everex EVX | US$0,6051 | -1,67% | -16,35% | US$9.983.738 | US$153.146 | 16.500.000 EVX |
| 410 |  Boolberry BBR | US$0,8461 | -6,24% | -9,35% | US$9.971.161 | US$1.142,37 | 11.784.599 BBR |
| 411 |  Neumark NEU | US$0,3451 | -2,42% | 7,09% | US$9.914.402 | US$85.772,30 | 28.731.068 NEU |
| 412 |  ProChain PRA | US$0,1995 | 2,32% | -12,33% | US$9.888.314 | US$5.004.520 | 49.562.749 PRA |
| 413 |  Qbao QBT | US$0,1511 | -16,23% | -34,40% | US$9.873.355 | US$611.643 | 65.351.403 QBT |
| 414 |  Merculet MVP | US$0,01060 | -8,39% | -19,45% | US$9.809.401 | US$1.428.600 | 925.074.789 MVP |
| 415 |  DeepOnion ONION | US$0,6261 | -1,63% | -6,45% | US$9.794.577 | US$13.768,40 | 15.644.515 ONION |
| 416 |  STK STK | US$0,02853 | -3,18% | -12,43% | US$9.751.412 | US$335.761 | 341.834.585 STK |
| 417 |  Olympus Labs MOT | US$0,2601 | -0,34% | -10,91% | US$9.588.354 | US$541.492 | 36.868.359 MOT |
| 418 |  GridCoin GRC | US$0,02456 | 0,09% | -6,62% | US$9.587.759 | US$33.265,00 | 390.312.753 GRC |
| 419 |  Numeraire NMR | US$7,10 | 4,65% | 4,98% | US$9.577.990 | US$23.834,60 | 1.349.328 NMR |
| 420 |  Pascal PASC | US$0,4402 | -0,82% | -10,33% | US$9.543.006 | US$222.433 | 21.678.450 PASC |
| 421 |  Moeda Loyalty Points MDA | US$0,4858 | 0,49% | -12,61% | US$9.536.067 | US$682.652 | 19.628.888 MDA |
| 422 |  Crowd Machine CMCT | US$0,02124 | 14,30% | -20,90% | US$9.534.892 | US$1.175.680 | 448.903.600 CMCT |
| 423 |  Propy PRO | US$0,4879 | -1,41% | -13,88% | US$9.511.488 | US$556.494 | 19.495.147 PRO |
| 424 |  Incent INCNT | US$0,2067 | -0,72% | 7,95% | US$9.509.606 | US$24.956,10 | 46.016.601 INCNT |
| 425 |  Quantum QAU | US$0,1270 | -8,69% | -12,04% | US$9.507.299 | US$298.095 | 74.867.103 QAU |
| 426 |  Neurotoken NTK | US$0,1165 | -1,54% | -12,81% | US$9.439.106 | US$795.785 | 81.027.236 NTK |
| 427 |  Rate3 RTE | US$0,02197 | 11,19% | -3,10% | US$9.426.350 | US$1.851.230 | 428.994.997 RTE |
| 428 |  Chrono.tech TIME | US$12,87 | 0,41% | 2,43% | US$9.139.294 | US$176.418 | 710.113 TIME |
| 429 |  Bodhi BOT | US$0,2276 | 2,69% | -10,78% | US$9.104.000 | US$185.802 | 40.000.000 BOT |
| 430 |  BlackCoin BLK | US$0,1168 | -5,27% | -10,07% | US$8.986.760 | US$309.111 | 76.957.909 BLK |
| 431 |  SpaceChain SPC | US$0,01742 | -3,53% | -26,61% | US$8.971.722 | US$170.024 | 514.991.707 SPC |
| 432 |  XYO XYO | US$0,001961 | 1,92% | -14,48% | US$8.937.351 | US$8.922,53 | 4.556.478.776 XYO |
| 433 |  Edge DADI | US$0,1165 | -6,00% | -11,70% | US$8.903.998 | US$1.630.670 | 76.415.395 DADI |
| 434 |  RevolutionVR RVR | US$0,04236 | -5,41% | -10,24% | US$8.895.873 | US$46.542,80 | 210.000.000 RVR |
| 435 |  LUXCoin LUX | US$4,41 | -2,40% | -6,65% | US$8.885.173 | US$22.250,40 | 2.016.338 LUX |
| 436 |  LATOKEN LA | US$0,1093 | -2,55% | -8,49% | US$8.858.024 | US$3.862.950 | 81.037.294 LA |
| 437 |  EDC Blockchain EDC | US$0,009906 | 4,02% | -8,92% | US$8.778.577 | US$20.968,80 | 886.211.988 EDC |
| 438 |  Aurum Coin AU | US$29,31 | 8,27% | 25,15% | US$8.733.436 | US$5.257,47 | 297.954 AU |
| 439 |  Diamond DMD | US$3,04 | 1,94% | -10,39% | US$8.684.887 | US$2.514,88 | 2.860.955 DMD |
| 440 |  Restart Energy MWAT MWAT | US$0,02065 | 3,61% | -14,48% | US$8.672.076 | US$140.284 | 420.000.000 MWAT |
| 441 |  Lamden TAU | US$0,06095 | 2,37% | -12,61% | US$8.668.205 | US$19.371,10 | 142.215.728 TAU |
| 442 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,07757 | 0,72% | -19,60% | US$8.558.747 | US$22.193,90 | 110.342.185 OXY[OLD] |
| 443 |  NewYorkCoin NYC | US$0,00006382 | 3,78% | 8,08% | US$8.553.181 | US$12.964,40 | 134.024.588.760 NYC |
| 444 |  Monetha MTH | US$0,03869 | 3,92% | -14,52% | US$8.414.859 | US$309.788 | 217.471.923 MTH |
| 445 |  Alphacat ACAT | US$0,003006 | -7,87% | -34,11% | US$8.388.334 | US$1.084.580 | 2.790.428.084 ACAT |
| 446 |  Trinity Network Credit TNC | US$0,02511 | -1,03% | -23,94% | US$8.369.633 | US$116.372 | 333.333.333 TNC |
| 447 |  Bean Cash BITB | US$0,003196 | 0,80% | -21,66% | US$8.315.163 | US$81.555,40 | 2.601.407.000 BITB |
| 448 |  Clams CLAM | US$2,66 | 0,78% | -5,49% | US$8.311.250 | US$2.357,73 | 3.127.634 CLAM |
| 449 |  adToken ADT | US$0,01385 | -1,57% | -14,95% | US$8.309.940 | US$41.622,30 | 600.000.000 ADT |
| 450 |  Databits DTB | US$0,3652 | -4,82% | 5,25% | US$8.307.113 | US$665,22 | 22.747.809 DTB |
Tabel di atas menampilkan halaman 9 dari total 33 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.