Data Historis Harga Kripto 14/07/2018
Daftar harga kripto yang direkam pada tanggal 14/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Wagerr WGR | US$0,1277 | 2,17% | -3,22% | US$23.374.224 | US$25.247,80 | 183.000.000 WGR |
| 252 |  Utrust UTK | US$0,07486 | 0,85% | 7,88% | US$23.271.465 | US$515.189 | 310.859.438 UTK |
| 253 |  Litecoin Cash LCC | US$0,03993 | -6,35% | -20,96% | US$23.078.010 | US$104.342 | 577.981.957 LCC |
| 254 |  NANJCOIN NANJ | US$0,001191 | 4,96% | -24,59% | US$23.061.171 | US$105.061 | 19.361.889.557 NANJ |
| 255 |  Tao XTO | US$0,6894 | 0,66% | 7,67% | US$22.768.346 | US$1.089,65 | 33.027.328 XTO |
| 256 |  Gulden NLG | US$0,05665 | -1,58% | -10,19% | US$22.715.603 | US$42.125,80 | 401.008.400 NLG |
| 257 |  Monolith TKN | US$0,9354 | -6,09% | -21,09% | US$22.605.541 | US$154.654 | 24.165.962 TKN |
| 258 |  SaluS SLS | US$21,98 | 1,18% | -13,30% | US$22.212.192 | US$96.534,60 | 1.010.739 SLS |
| 259 |  OST OST | US$0,06182 | 0,61% | -25,05% | US$21.987.753 | US$321.688 | 355.695.066 OST |
| 260 |  Delphy DPY | US$0,5135 | -0,81% | -33,96% | US$21.887.111 | US$1.348.200 | 42.622.724 DPY |
| 261 |  PCHAIN PI | US$0,04951 | -3,56% | -24,81% | US$21.614.740 | US$771.791 | 436.571.463 PI |
| 262 |  SwftCoin SWFTC | US$0,005871 | -3,68% | -24,39% | US$21.369.401 | US$4.729.830 | 3.639.990.384 SWFTC |
| 263 |  LoyalCoin LYL | US$0,004325 | -2,30% | -8,71% | US$21.337.837 | US$347.073 | 4.934.048.956 LYL |
| 264 |  SingularDTV SNGLS | US$0,03518 | 1,64% | -10,40% | US$21.109.680 | US$204.582 | 600.000.000 SNGLS |
| 265 |  Namecoin NMC | US$1,43 | 9,37% | 3,21% | US$21.078.357 | US$133.887 | 14.736.400 NMC |
| 266 |  Quantum Resistant Ledger QRL | US$0,4001 | -3,06% | -16,79% | US$20.803.328 | US$107.182 | 52.000.000 QRL |
| 267 |  AirSwap AST | US$0,1385 | -1,72% | -8,94% | US$20.775.151 | US$744.714 | 150.000.000 AST |
| 268 |  SpankChain SPANK | US$0,06823 | -7,52% | -20,90% | US$20.472.500 | US$214.668 | 300.043.386 SPANK |
| 269 |  Universa UTNP | US$0,01105 | -0,34% | -12,90% | US$20.394.243 | US$27.597,00 | 1.844.998.458 UTNP |
| 270 |  Ripio Credit Network RCN | US$0,04128 | 0,54% | -18,82% | US$20.294.765 | US$855.062 | 491.580.791 RCN |
| 271 |  TomoChain TOMO | US$0,3679 | 0,59% | -13,34% | US$20.236.096 | US$315.637 | 55.000.000 TOMO |
| 272 |  Cobinhood COB | US$0,05482 | 8,75% | 60,85% | US$20.158.605 | US$23.789,50 | 367.697.387 COB |
| 273 |  district0x DNT | US$0,03355 | -3,02% | -20,07% | US$20.127.840 | US$395.582 | 600.000.000 DNT |
| 274 |  Soarcoin SOAR | US$0,01868 | 48,80% | 55,80% | US$20.107.257 | US$53.328,80 | 1.076.641.972 SOAR |
| 275 |  Aeon AEON | US$1,27 | 1,06% | -3,85% | US$20.058.934 | US$17.700,60 | 15.831.459 AEON |
| 276 |  Cryptaur CPT | US$0,002959 | -0,46% | -6,91% | US$20.054.757 | US$47.339,90 | 6.777.751.516 CPT |
| 277 |  BABB BAX | US$0,0009546 | 3,72% | -12,94% | US$20.046.495 | US$73.472,90 | 20.999.999.999 BAX |
| 278 |  Ren REN | US$0,03534 | 4,15% | -24,60% | US$20.038.188 | US$1.042.250 | 567.056.499 REN |
| 279 |  Hydro Protocol HOT | US$0,02843 | -4,47% | -9,65% | US$19.960.879 | US$99.640,60 | 702.000.000 HOT |
| 280 |  ATN ATN | US$0,2345 | -6,72% | 10,93% | US$19.769.363 | US$488.343 | 84.302.524 ATN |
| 281 |  PayPie PPP | US$0,2364 | 1,84% | -22,62% | US$19.504.733 | US$7.473,15 | 82.500.000 PPP |
| 282 |  Lympo LYM | US$0,02661 | 1,01% | -30,31% | US$19.320.899 | US$1.816.950 | 725.940.241 LYM |
| 283 |  Stox STX | US$0,4210 | 14,41% | 104,17% | US$19.272.581 | US$2.797.720 | 45.780.387 STX |
| 284 |  MobileGo MGO | US$0,1964 | 5,22% | 5,05% | US$19.250.518 | US$407.820 | 98.028.877 MGO |
| 285 |  APIS APIS | US$0,004359 | 1,84% | -11,87% | US$19.249.504 | US$23.139.600 | 4.416.350.572 APIS |
| 286 |  Eximchain EXC | US$0,2855 | -1,98% | -25,07% | US$19.212.691 | US$18.323,20 | 67.306.444 EXC |
| 287 |  Covesting COV | US$1,07 | -4,24% | 34,65% | US$18.695.776 | US$55.357,90 | 17.500.000 COV |
| 288 |  FuzeX FXT | US$0,02530 | -0,83% | -19,68% | US$18.476.966 | US$12.639,90 | 730.326.443 FXT |
| 289 |  AppCoins APPC | US$0,1836 | -2,31% | -7,99% | US$18.369.771 | US$384.616 | 100.054.312 APPC |
| 290 |  0Chain ZCN | US$0,4591 | 2,28% | -23,77% | US$18.363.440 | US$126.048 | 40.000.000 ZCN |
| 291 |  Counterparty XCP | US$6,91 | -2,59% | -10,78% | US$18.067.911 | US$47.838,40 | 2.616.161 XCP |
| 292 |  Mothership MSP | US$0,1280 | -1,02% | 7,55% | US$17.917.341 | US$63.555,10 | 140.000.000 MSP |
| 293 |  CloakCoin CLOAK | US$3,47 | -0,40% | -20,97% | US$17.903.188 | US$160.284 | 5.164.376 CLOAK |
| 294 |  Mobius MOBI | US$0,04739 | -3,48% | 14,26% | US$17.849.686 | US$471.704 | 376.657.502 MOBI |
| 295 |  ION ION | US$0,8257 | -1,37% | -5,15% | US$17.819.178 | US$34.680,30 | 21.581.319 ION |
| 296 |  BitRent RNTB | US$0,02114 | -0,08% | -9,42% | US$17.792.406 | US$369.051 | 841.750.000 RNTB |
| 297 |  CPChain CPC | US$0,06159 | 0,56% | -12,88% | US$17.784.887 | US$4.616.440 | 288.765.852 CPC |
| 298 |  Aurora DAO AURA | US$0,1317 | -0,01% | 0,41% | US$17.586.670 | US$11.663,90 | 133.521.643 AURA |
| 299 |  ugChain UGC | US$0,03087 | 10,70% | 0,21% | US$17.559.016 | US$1.273.450 | 568.842.039 UGC |
| 300 |  Ravencoin RVN | US$0,01406 | -1,19% | -19,40% | US$17.297.598 | US$98.926,10 | 1.230.655.206 RVN |
Tabel di atas menampilkan halaman 6 dari total 33 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.