Data Historis Harga Kripto 14/07/2018
Daftar harga kripto yang direkam pada tanggal 14/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  VIBE VIBE | US$0,06707 | -2,89% | -15,10% | US$13.426.943 | US$1.171.800 | 200.200.144 VIBE |
| 352 |  DECENT DCT | US$0,2603 | -10,98% | -29,34% | US$13.355.745 | US$1.137.990 | 51.306.089 DCT |
| 353 |  Melon MLN | US$22,22 | -0,20% | -18,27% | US$13.320.765 | US$175.375 | 599.400 MLN |
| 354 |  TE-FOOD TFD | US$0,02754 | -0,96% | -14,62% | US$13.289.171 | US$62.635,40 | 482.552.990 TFD |
| 355 |  Primas PST | US$0,2587 | -1,61% | -33,39% | US$13.244.519 | US$708.998 | 51.199.999 PST |
| 356 |  Peerplays PPY | US$2,97 | 2,87% | -20,65% | US$13.128.272 | US$17.797,60 | 4.423.153 PPY |
| 357 |  BrahmaOS BRM | US$0,02114 | 9,48% | -48,14% | US$13.088.583 | US$4.255,01 | 619.267.130 BRM |
| 358 |  XinFin Network XDCE | US$0,003543 | -0,63% | -18,92% | US$12.970.617 | US$390.963 | 3.660.789.521 XDCE |
| 359 |  Pura PURA | US$0,07420 | 0,60% | -13,59% | US$12.932.430 | US$33.086,60 | 174.280.234 PURA |
| 360 |  MediBloc MED | US$0,004355 | -4,35% | -20,37% | US$12.919.018 | US$133.788 | 2.966.384.100 MED |
| 361 |  Sentinel SENT | US$0,006420 | -4,22% | -8,62% | US$12.839.700 | US$150.226 | 1.999.999.999 SENT |
| 362 |  Blackmoon BMC | US$0,5988 | -0,63% | -2,29% | US$12.679.895 | US$503.126 | 21.175.863 BMC |
| 363 |  Polybius PLBT | US$3,19 | 17,39% | 18,97% | US$12.667.081 | US$10.737,90 | 3.969.565 PLBT |
| 364 |  FirstBlood 1ST | US$0,1466 | -1,67% | -10,51% | US$12.543.199 | US$1.687.230 | 85.558.371 1ST |
| 365 |  ECC ECC | US$0,0005015 | -10,77% | -20,61% | US$12.536.276 | US$5.324,38 | 25.000.000.000 ECC |
| 366 |  LinkEye LET | US$0,02074 | 1,34% | -35,44% | US$12.443.700 | US$809.720 | 600.000.000 LET |
| 367 |  QLC Chain QLC | US$0,05171 | -1,21% | -21,08% | US$12.409.224 | US$1.850.530 | 240.000.000 QLC |
| 368 |  XEL XEL | US$0,1342 | 4,20% | 1,15% | US$12.300.939 | US$10.496,20 | 91.676.277 XEL |
| 369 |  CEEK VR CEEK | US$0,03538 | -2,76% | -15,90% | US$12.291.305 | US$152.329 | 347.433.790 CEEK |
| 370 |  Pepe Cash PEPECASH | US$0,01751 | 2,18% | -7,59% | US$12.289.077 | US$4.550,39 | 701.884.009 PEPECASH |
| 371 |  Viberate VIB | US$0,07073 | -6,99% | -16,88% | US$12.171.489 | US$732.784 | 172.073.132 VIB |
| 372 |  HempCoin THC | US$0,05258 | -1,02% | -2,77% | US$12.118.758 | US$31.285,70 | 230.478.760 THC |
| 373 |  Blockmason Credit Protocol BCPT | US$0,1641 | -1,13% | -7,70% | US$12.082.106 | US$1.019.300 | 73.639.499 BCPT |
| 374 |  Fortuna FOTA | US$0,02901 | 21,66% | -28,65% | US$12.046.401 | US$873.018 | 415.268.556 FOTA |
| 375 |  XTRABYTES XBY | US$0,02796 | -6,02% | -24,09% | US$12.023.703 | US$9.691,43 | 430.000.000 XBY |
| 376 |  U Network UUU | US$0,002036 | 2,23% | -15,95% | US$11.994.452 | US$2.582.820 | 5.892.573.645 UUU |
| 377 |  Cashaa CAS | US$0,02663 | -13,25% | -36,98% | US$11.913.821 | US$469.118 | 447.385.106 CAS |
| 378 |  Triggers TRIG | US$0,3685 | 1,79% | -23,13% | US$11.831.066 | US$253.252 | 32.105.578 TRIG |
| 379 |  CashBet Coin CBC | US$0,1222 | 1,98% | -37,90% | US$11.734.056 | US$42.665,50 | 96.038.307 CBC |
| 380 |  Humaniq HMQ | US$0,06333 | -4,49% | -18,68% | US$11.733.320 | US$32.874,50 | 185.286.753 HMQ |
| 381 |  bitUSD BITUSD | US$1,04 | -1,97% | -2,19% | US$11.655.004 | US$831.751 | 11.210.400 BITUSD |
| 382 |  Swarm SWM | US$0,2272 | -16,41% | -39,85% | US$11.615.101 | US$4.111,39 | 51.113.355 SWM |
| 383 |  AICHAIN AIT | US$0,02165 | -2,79% | -9,32% | US$11.584.041 | US$1.393.610 | 535.067.071 AIT |
| 384 |  Mercury MER | US$0,1157 | 1,13% | -12,64% | US$11.571.500 | US$122.550 | 100.000.000 MER |
| 385 |  Shift SHIFT | US$0,9455 | 1,49% | -8,35% | US$11.570.498 | US$19.567,30 | 12.237.180 SHIFT |
| 386 |  XMax XMX | US$0,002069 | -3,75% | -24,03% | US$11.417.311 | US$435.013 | 5.518.141.594 XMX |
| 387 |  Unikoin Gold UKG | US$0,08034 | -1,62% | -19,59% | US$11.350.105 | US$46.388,40 | 141.272.371 UKG |
| 388 |  HyperSpace AMP | US$0,1112 | 0,17% | -16,84% | US$11.198.296 | US$8.056,19 | 100.728.564 AMP |
| 389 |  Karma KRM | US$0,006238 | 6,00% | -16,16% | US$11.121.681 | US$906.129 | 1.782.809.241 KRM |
| 390 |  Zeusshield ZSC | US$0,009592 | 0,20% | -13,14% | US$11.061.341 | US$152.501 | 1.153.170.765 ZSC |
| 391 |  QunQun QUN | US$0,01352 | -2,41% | -18,64% | US$10.868.303 | US$166.837 | 804.148.114 QUN |
| 392 |  SHIELD XSH | US$0,02110 | -6,21% | -33,19% | US$10.826.046 | US$11.378,40 | 512.973.375 XSH |
| 393 |  Electrify.Asia ELEC | US$0,02476 | -4,27% | -22,79% | US$10.811.603 | US$417.527 | 436.608.433 ELEC |
| 394 |  Oyster PRL | US$0,1270 | 0,79% | -23,86% | US$10.793.827 | US$5.371.990 | 84.966.676 PRL |
| 395 |  Datawallet DXT | US$0,02748 | 18,75% | -14,21% | US$10.724.516 | US$201.220 | 390.222.225 DXT |
| 396 |  Medicalchain MTN | US$0,05796 | 8,27% | -9,90% | US$10.723.044 | US$1.033.340 | 185.000.000 MTN |
| 397 |  COS COS | US$0,09007 | -3,44% | -20,02% | US$10.701.130 | US$36.970,00 | 118.810.622 COS |
| 398 |  Bismuth BIS | US$0,9455 | -2,31% | -12,24% | US$10.589.112 | US$30.498,80 | 11.199.318 BIS |
| 399 |  Smartlands SLT | US$2,06 | 3,60% | -1,31% | US$10.528.912 | US$293.029 | 5.100.896 SLT |
| 400 |  Cofound.it CFI | US$0,03236 | 0,03% | -14,35% | US$10.516.903 | US$95.922,60 | 325.000.000 CFI |
Tabel di atas menampilkan halaman 8 dari total 33 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.