Data Historis Harga Kripto 14/07/2018
Daftar harga kripto yang direkam pada tanggal 14/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  VeriCoin VRC | US$0,2673 | 0,47% | -10,39% | US$8.302.759 | US$146.527 | 31.062.154 VRC |
| 452 |  Radium RADS | US$2,37 | 5,67% | -6,27% | US$8.293.608 | US$50.711,00 | 3.505.625 RADS |
| 453 |  Sumokoin SUMO | US$1,35 | 26,17% | 125,67% | US$8.291.387 | US$366.495 | 6.154.716 SUMO |
| 454 |  Refereum RFR | US$0,003504 | -6,58% | -34,08% | US$8.270.455 | US$174.414 | 2.360.451.193 RFR |
| 455 |  LockTrip LOC | US$0,8886 | 11,78% | 11,46% | US$8.257.757 | US$244.931 | 9.292.966 LOC |
| 456 |  MonetaryUnit MUE | US$0,06085 | -2,78% | -14,18% | US$8.252.326 | US$29.734,60 | 135.607.705 MUE |
| 457 |  Switcheo SWTH | US$0,01576 | -4,23% | -9,41% | US$8.235.420 | US$46.103,70 | 522.694.673 SWTH |
| 458 |  Expanse EXP | US$0,7825 | 1,59% | -10,06% | US$8.212.859 | US$24.906,60 | 10.495.278 EXP |
| 459 |  AI Doctor AIDOC | US$0,01846 | -8,42% | -23,97% | US$8.185.352 | US$684.234 | 443.333.332 AIDOC |
| 460 |  SunContract SNC | US$0,06825 | 1,45% | -26,28% | US$8.175.070 | US$935.654 | 119.775.804 SNC |
| 461 |  Mooncoin MOON | US$0,00003608 | 6,47% | -15,15% | US$8.097.212 | US$1.464,52 | 224.446.837.323 MOON |
| 462 |  OAX OAX | US$0,3217 | 2,71% | -14,41% | US$8.046.401 | US$255.715 | 25.009.250 OAX |
| 463 |  Blocktix TIX | US$0,2006 | -0,36% | -17,71% | US$8.023.720 | US$126.872 | 40.000.000 TIX |
| 464 |  carVertical CV | US$0,001403 | -0,65% | -10,59% | US$7.975.324 | US$11.255,90 | 5.686.383.571 CV |
| 465 |  Callisto Network CLO | US$0,01867 | 5,92% | -13,90% | US$7.952.542 | US$24.578,30 | 425.850.316 CLO |
| 466 |  DeviantCoin DEV | US$1,23 | -2,34% | -21,81% | US$7.939.992 | US$41.182,00 | 6.447.572 DEV |
| 467 |  DIMCOIN DIM | US$0,003758 | -6,43% | -16,75% | US$7.900.396 | US$40.311,20 | 2.102.483.276 DIM |
| 468 |  Uquid Coin UQC | US$0,7809 | -4,31% | -17,42% | US$7.808.870 | US$1.812.220 | 10.000.000 UQC |
| 469 |  CoinPoker CHP | US$0,02649 | 1,36% | -10,93% | US$7.705.278 | US$166.335 | 290.916.723 CHP |
| 470 |  SIBCoin SIB | US$0,4546 | 6,19% | 9,02% | US$7.674.968 | US$84.914,60 | 16.882.160 SIB |
| 471 |  BitGreen BITG | US$1,88 | -16,53% | -36,80% | US$7.608.356 | US$85.214,10 | 4.038.084 BITG |
| 472 |  Banyan Network BBN | US$0,02580 | 1,11% | -32,83% | US$7.557.519 | US$1.365.450 | 292.873.734 BBN |
| 473 |  Aeron ARN | US$0,5809 | -0,42% | -10,85% | US$7.552.246 | US$9.396.140 | 13.000.000 ARN |
| 474 |  DMarket DMT | US$0,1504 | 0,13% | -11,28% | US$7.550.889 | US$28.232,90 | 50.216.064 DMT |
| 475 |  Crown CRW | US$0,3885 | -4,49% | -22,85% | US$7.474.288 | US$22.705,40 | 19.239.679 CRW |
| 476 |  StrongHands SHND | US$0,0000003921 | 2,37% | -9,59% | US$7.443.230 | US$25.774,80 | 18.984.246.847.200 SHND |
| 477 |  Bitcoin Atom BCA | US$0,4108 | -15,60% | 4,47% | US$7.440.977 | US$15.398,30 | 18.111.838 BCA |
| 478 |  Matchpool GUP | US$0,09904 | -0,62% | -19,49% | US$7.427.827 | US$543.754 | 75.000.000 GUP |
| 479 |  Etheroll DICE | US$1,05 | 9,47% | -7,71% | US$7.378.240 | US$152.482 | 7.001.623 DICE |
| 480 |  ALAX ALX | US$0,02166 | -3,93% | -23,31% | US$7.236.392 | US$114.199 | 334.016.102 ALX |
| 481 |  Silent Notary SNTR | US$0,00008724 | -18,84% | 3,14% | US$7.234.888 | US$853.819 | 82.932.191.711 SNTR |
| 482 |  Flash FLASH | US$0,008022 | -1,68% | -13,01% | US$7.219.674 | US$2.152,16 | 900.000.000 FLASH |
| 483 |  Dimecoin DIME | US$0,00001334 | -7,39% | 7,92% | US$7.190.634 | US$4.848,31 | 539.096.740.560 DIME |
| 484 |  Global Currency Reserve GCR | US$0,06888 | 11,77% | 8,90% | US$7.186.226 | US$3.385,14 | 104.336.908 GCR |
| 485 |  Bulwark BWK | US$0,8339 | 10,43% | 6,51% | US$7.185.850 | US$53.788,40 | 8.617.397 BWK |
| 486 |  NoLimitCoin NLC2 | US$0,03429 | -1,01% | -21,65% | US$7.156.000 | US$29.915,10 | 208.677.207 NLC2 |
| 487 |  I/O Coin IOC | US$0,4240 | 1,34% | -18,93% | US$7.137.256 | US$24.631,90 | 16.831.921 IOC |
| 488 |  Remme REM | US$0,01178 | 0,64% | -7,74% | US$7.081.992 | US$524.762 | 601.315.410 REM |
| 489 |  SwissBorg CHSB | US$0,01216 | 0,17% | -12,33% | US$7.002.331 | US$61.409,60 | 575.821.133 CHSB |
| 490 |  Energo TSL | US$0,01161 | 2,06% | -18,94% | US$6.996.270 | US$178.277 | 602.378.920 TSL |
| 491 |  Agrello DLT | US$0,08079 | -0,78% | -19,66% | US$6.946.190 | US$151.586 | 85.978.873 DLT |
| 492 |  Hurify HUR | US$0,04120 | 3,22% | -1,07% | US$6.931.104 | US$122.968 | 168.238.436 HUR |
| 493 |  ALQO XLQ | US$0,1332 | -10,36% | -36,79% | US$6.763.216 | US$26.687,80 | 50.769.182 XLQ |
| 494 |  Phantasma SOUL | US$0,1158 | -2,01% | -13,29% | US$6.752.563 | US$97.943,90 | 58.332.939 SOUL |
| 495 |  Hi Mutual Society HMC | US$0,01668 | -4,72% | -14,09% | US$6.738.893 | US$193.224 | 404.100.000 HMC |
| 496 |  Paragon PRG | US$0,1020 | 3,65% | 0,97% | US$6.727.841 | US$106.741 | 65.936.598 PRG |
| 497 |  DubaiCoin DBIX | US$3,01 | 0,44% | -8,76% | US$6.719.000 | US$34.594,80 | 2.232.901 DBIX |
| 498 |  CVCoin CVN | US$0,6809 | -1,91% | 7,23% | US$6.698.163 | US$3.943,04 | 9.837.033 CVN |
| 499 |  DNotes NOTE | US$0,04928 | 2,60% | -45,63% | US$6.654.702 | US$37.857,80 | 135.043.262 NOTE |
| 500 |  Blockport BPT | US$0,1267 | -5,54% | -25,11% | US$6.606.068 | US$10.020,90 | 52.120.933 BPT |
Tabel di atas menampilkan halaman 10 dari total 33 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.