Data Historis Harga Kripto 14/07/2018
Daftar harga kripto yang direkam pada tanggal 14/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  CaixaPay CXP | US$0,05192 | -4,74% | -26,87% | US$4.092.080 | US$18.767,80 | 78.821.165 CXP |
| 602 |  Patientory PTOY | US$0,05802 | 1,51% | -12,41% | US$4.061.638 | US$98.475,30 | 70.000.000 PTOY |
| 603 |  BitCrystals BCY | US$0,1751 | 4,21% | -5,44% | US$4.056.948 | US$8.484,18 | 23.163.104 BCY |
| 604 |  Pandacoin PND | US$0,0001243 | 31,42% | -19,64% | US$4.042.092 | US$1.190,55 | 32.514.916.898 PND |
| 605 |  Dovu DOV | US$0,05052 | -0,90% | -19,96% | US$4.028.651 | US$628,57 | 79.745.430 DOV |
| 606 |  Nimiq Exchange Token NET | US$0,3820 | -1,87% | -5,35% | US$4.011.346 | US$189.647 | 10.500.000 NET |
| 607 |  CanYaCoin CAN | US$0,09540 | -3,74% | -9,32% | US$4.005.499 | US$18.452,10 | 41.986.624 CAN |
| 608 |  Everus EVR | US$0,02614 | 0,02% | -51,29% | US$3.950.183 | US$228.554 | 151.106.010 EVR |
| 609 |  Pinkcoin PINK | US$0,01033 | -8,91% | -26,11% | US$3.944.142 | US$4.043,99 | 381.906.699 PINK |
| 610 |  HBZ coin HBZ | US$0,007202 | 0,79% | -6,37% | US$3.943.123 | US$903.030 | 547.522.129 HBZ |
| 611 |  ClearPoll POLL | US$0,5624 | 0,96% | -16,51% | US$3.936.515 | US$5.284,26 | 6.999.991 POLL |
| 612 |  Flixxo FLIXX | US$0,04914 | 2,81% | -26,67% | US$3.914.907 | US$355.594 | 79.671.513 FLIXX |
| 613 |  CFun CFUN | US$0,009098 | -1,01% | -19,00% | US$3.906.978 | US$431.717 | 429.429.737 CFUN |
| 614 |  Maxcoin MAX | US$0,06300 | -0,68% | -8,88% | US$3.870.926 | US$5.360,68 | 61.445.805 MAX |
| 615 |  TrueFlip TFL | US$0,6193 | -3,18% | -5,88% | US$3.869.101 | US$185.556 | 6.247.267 TFL |
| 616 |  Mysterium MYST | US$0,1653 | -2,22% | 7,27% | US$3.844.855 | US$29.113,20 | 23.264.502 MYST |
| 617 |  Energycoin ENRG | US$0,03146 | -1,98% | -20,10% | US$3.839.387 | US$7.786,61 | 122.037.573 ENRG |
| 618 |  Snovian.Space SNOV | US$0,009469 | 3,31% | -2,26% | US$3.834.683 | US$55.114,00 | 404.980.448 SNOV |
| 619 |  BitClave CAT | US$0,007606 | 0,83% | -23,97% | US$3.813.836 | US$10.990,10 | 501.394.406 CAT |
| 620 |  Sentinel Chain SENC | US$0,01933 | -6,71% | -39,46% | US$3.813.045 | US$234.154 | 197.269.666 SENC |
| 621 |  EncrypGen DNA | US$0,06020 | 3,48% | -10,16% | US$3.745.390 | US$33.449,30 | 62.219.914 DNA |
| 622 |  XPA XPA | US$0,06542 | 0,13% | -10,18% | US$3.740.677 | US$1.504,70 | 57.177.751 XPA |
| 623 |  MktCoin MLM | US$0,003197 | 0,90% | -12,26% | US$3.737.416 | US$7.385,04 | 1.168.932.381 MLM |
| 624 |  NPER NPER | US$0,07441 | 3,09% | -7,48% | US$3.715.683 | US$1.116.420 | 49.935.730 NPER |
| 625 |  Primalbase Token PBT | US$2.954,22 | -2,33% | -10,93% | US$3.692.775 | US$3.839,18 | 1.250 PBT |
| 626 |  Experty EXY | US$0,1356 | 3,70% | 22,75% | US$3.672.124 | US$286.976 | 27.088.352 EXY |
| 627 |  Zilla ZLA | US$0,09527 | -1,06% | -12,40% | US$3.664.657 | US$134.284 | 38.466.654 ZLA |
| 628 |  Bee Token BEE | US$0,02131 | 9,52% | -33,35% | US$3.614.099 | US$7.954,53 | 169.595.585 BEE |
| 629 |  adbank ADB | US$0,007194 | -1,63% | -15,64% | US$3.604.076 | US$65.438,70 | 500.953.700 ADB |
| 630 |  Hubii Network HBT | US$0,2660 | -14,14% | 0,00% | US$3.596.029 | US$3.360,41 | 13.516.418 HBT |
| 631 |  LALA World LALA | US$0,01881 | -11,80% | -18,33% | US$3.566.730 | US$32.603,70 | 189.647.051 LALA |
| 632 |  Polis POLIS | US$1,24 | -3,67% | 10,83% | US$3.558.770 | US$10.107,40 | 2.859.024 POLIS |
| 633 |  PARETO Rewards PARETO | US$0,01434 | -8,63% | -10,42% | US$3.540.235 | US$33.628,70 | 246.804.295 PARETO |
| 634 |  Colu Local Network CLN | US$0,03341 | 0,66% | -7,09% | US$3.530.784 | US$64.895,10 | 105.676.960 CLN |
| 635 |  Masari MSR | US$0,5517 | 13,41% | 61,63% | US$3.515.080 | US$21.329,20 | 6.370.934 MSR |
| 636 |  Profile Utility Token PUT | US$0,07652 | -5,09% | -30,80% | US$3.465.594 | US$1.021.010 | 45.289.804 PUT |
| 637 |  WeTrust TRST | US$0,03736 | 1,31% | -16,01% | US$3.442.972 | US$88.487,80 | 92.147.500 TRST |
| 638 |  1World 1WO | US$0,1643 | -0,19% | 5,70% | US$3.398.062 | US$32.956,80 | 20.682.811 1WO |
| 639 |  JET8 J8T | US$0,007496 | -2,52% | -12,53% | US$3.389.183 | US$17.796,70 | 452.160.505 J8T |
| 640 |  Circuits of Value COVAL | US$0,003384 | 2,63% | -8,49% | US$3.384.220 | US$3.638,85 | 1.000.000.000 COVAL |
| 641 |  Morpheus Labs MITX | US$0,01908 | -4,76% | -12,58% | US$3.369.228 | US$950.825 | 176.560.198 MITX |
| 642 |  Ink Protocol XNK | US$0,01906 | 3,71% | -13,87% | US$3.366.627 | US$91.339,90 | 176.630.334 XNK |
| 643 |  HEAT HEAT | US$0,09557 | 0,35% | -10,82% | US$3.364.713 | US$6.841,16 | 35.205.686 HEAT |
| 644 |  CoinFi COFI | US$0,01935 | -1,67% | -3,17% | US$3.347.864 | US$83.909,70 | 173.047.535 COFI |
| 645 |  CHIPS CHIPS | US$0,1585 | -4,75% | -16,86% | US$3.327.762 | US$3.654,11 | 20.995.342 CHIPS |
| 646 |  Linker Coin LNC | US$0,02946 | 2,54% | -5,79% | US$3.321.855 | US$1.329,56 | 112.776.150 LNC |
| 647 |  OBITS OBITS | US$0,2115 | -4,84% | -20,84% | US$3.315.460 | US$1.217,35 | 15.674.600 OBITS |
| 648 |  GoByte GBX | US$1,65 | -5,70% | -30,70% | US$3.286.049 | US$18.705,60 | 1.994.603 GBX |
| 649 |  Auroracoin AUR | US$0,3714 | -1,86% | -15,46% | US$3.215.858 | US$2.402,58 | 8.658.139 AUR |
| 650 |  BitcoinZ BTCZ | US$0,001460 | -2,11% | -15,03% | US$3.214.604 | US$98.619,70 | 2.201.075.212 BTCZ |
Tabel di atas menampilkan halaman 13 dari total 33 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.