Data Historis Harga Kripto 14/07/2018
Daftar harga kripto yang direkam pada tanggal 14/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  B3Coin KB3 | US$0,002510 | 18,23% | -11,01% | US$1.831.517 | US$3.068,75 | 729.577.482 KB3 |
| 752 |  ExclusiveCoin EXCL | US$0,3889 | 2,44% | -13,18% | US$1.817.619 | US$119.601 | 4.673.912 EXCL |
| 753 |  Internxt INXT | US$2,84 | -30,94% | -37,35% | US$1.790.452 | US$38.845,60 | 629.610 INXT |
| 754 |  Karbo KRB | US$0,2860 | -4,24% | -23,09% | US$1.770.718 | US$9.363,08 | 6.190.650 KRB |
| 755 |  Ethouse HORSE | US$0,01742 | 3,52% | 46,58% | US$1.758.598 | US$665,80 | 100.958.052 HORSE |
| 756 |  Tokia TKA | US$0,04166 | -3,64% | -27,30% | US$1.755.437 | US$162.440 | 42.135.421 TKA |
| 757 |  Ixcoin IXC | US$0,08278 | 17,00% | -25,81% | US$1.738.895 | US$888,90 | 21.007.207 IXC |
| 758 |  Paymon PMNT | US$0,002842 | -1,88% | -0,75% | US$1.737.124 | US$23.440,00 | 611.226.584 PMNT |
| 759 |  Digix Gold Token DGX | US$40,68 | 0,30% | -0,83% | US$1.736.398 | US$1.520,91 | 42.685 DGX |
| 760 |  Maverick Chain MVC | US$0,01666 | -1,25% | -19,94% | US$1.727.215 | US$917.060 | 103.674.398 MVC |
| 761 |  Elite 1337 | US$0,00006510 | 18,07% | -1,53% | US$1.706.813 | US$3.260,16 | 26.219.054.269 1337 |
| 762 |  Coinlancer CL | US$0,02398 | 11,23% | -14,40% | US$1.694.250 | US$5.466,31 | 70.666.779 CL |
| 763 |  HEROcoin PLAY | US$0,01412 | 3,32% | -16,94% | US$1.690.902 | US$12.593,20 | 119.754.840 PLAY |
| 764 |  Sexcoin SXC | US$0,01321 | 5,88% | -1,30% | US$1.684.047 | US$1.822,20 | 127.519.451 SXC |
| 765 |  Utrum OOT | US$0,05182 | 5,27% | -1,83% | US$1.679.071 | US$1.690,95 | 32.400.051 OOT |
| 766 |  Aditus ADI | US$0,007039 | -10,91% | -46,49% | US$1.647.914 | US$171.916 | 234.110.888 ADI |
| 767 |  FundRequest FND | US$0,05225 | -7,41% | -15,67% | US$1.641.587 | US$1.632,46 | 31.416.193 FND |
| 768 |  CannabisCoin CANN | US$0,02093 | 1,29% | -5,71% | US$1.616.811 | US$5.289,46 | 77.231.176 CANN |
| 769 |  BioCoin BIO | US$0,002504 | -5,35% | -41,15% | US$1.603.310 | US$2.166,48 | 640.412.179 BIO |
| 770 |  Parkgene GENE | US$0,005707 | 21,81% | -24,63% | US$1.596.690 | US$55.628,00 | 279.760.863 GENE |
| 771 |  Naviaddress NAVI | US$0,006550 | -4,91% | -17,12% | US$1.588.744 | US$109.033 | 242.550.845 NAVI |
| 772 |  CampusCoin CC | US$0,003510 | -1,28% | -29,69% | US$1.563.062 | US$2.048,13 | 445.365.049 CC |
| 773 |  Iungo ING | US$0,03899 | 2,70% | -22,42% | US$1.559.428 | US$2.667,71 | 40.000.000 ING |
| 774 |  AMLT AMLT | US$0,01843 | 4,10% | -12,80% | US$1.557.734 | US$146.518 | 84.518.916 AMLT |
| 775 |  I0Coin I0C | US$0,07144 | 12,14% | 11,18% | US$1.499.787 | US$6.161,71 | 20.992.285 I0C |
| 776 |  Aigang AIX | US$0,07143 | -5,87% | -14,47% | US$1.484.639 | US$45.067,80 | 20.784.942 AIX |
| 777 |  MyWish WISH | US$0,07878 | -1,88% | -19,17% | US$1.482.997 | US$1.763,83 | 18.825.212 WISH |
| 778 |  Denarius D | US$0,4480 | -4,02% | -27,44% | US$1.434.429 | US$3.691,75 | 3.202.094 D |
| 779 |  Lampix PIX | US$0,01046 | -1,07% | -4,63% | US$1.415.780 | US$1.357,58 | 135.322.017 PIX |
| 780 |  Viuly VIU | US$0,001838 | -1,81% | -17,25% | US$1.409.168 | US$25.149,00 | 766.706.642 VIU |
| 781 |  Uniform Fiscal Object UFO | US$0,0003760 | 1,02% | -8,47% | US$1.369.630 | US$526,66 | 3.642.390.637 UFO |
| 782 |  Xenon XNN | US$0,004554 | -11,64% | -21,56% | US$1.366.080 | US$980,48 | 300.000.000 XNN |
| 783 |  Sugar Exchange SGR | US$0,07210 | 16,09% | -3,25% | US$1.365.771 | US$3.366,78 | 18.943.177 SGR |
| 784 |  Jupiter JUP | US$0,1003 | 22,54% | 101,49% | US$1.363.521 | US$2.337,32 | 13.600.388 JUP |
| 785 |  Crave CRAVE | US$0,08788 | 12,95% | -6,54% | US$1.350.380 | US$939,45 | 15.366.648 CRAVE |
| 786 |  Bonpay BON | US$0,1195 | -0,90% | -28,51% | US$1.349.406 | US$27.405,40 | 11.290.301 BON |
| 787 |  BlueCoin BLU | US$0,002319 | 9,83% | -23,22% | US$1.332.588 | US$989,74 | 574.683.675 BLU |
| 788 |  Hush HUSH | US$0,3056 | 0,97% | -18,88% | US$1.311.533 | US$6.074,70 | 4.291.875 HUSH |
| 789 |  Digitalcoin DGC | US$0,04424 | 27,69% | 17,57% | US$1.309.238 | US$6.683,85 | 29.591.453 DGC |
| 790 |  FSBT API Token FSBT | US$0,3718 | -2,54% | -50,74% | US$1.304.807 | US$401.615 | 3.509.535 FSBT |
| 791 |  CryptoPing PING | US$0,1311 | -0,19% | -21,90% | US$1.304.291 | US$2.661,25 | 9.952.089 PING |
| 792 |  SnowGem XSG | US$0,2231 | 25,84% | 0,00% | US$1.280.737 | US$21.339,80 | 5.740.023 XSG |
| 793 |  Breakout BRK | US$0,06582 | -1,40% | -17,75% | US$1.247.155 | US$2.648,38 | 18.949.258 BRK |
| 794 |  SyncFab MFG | US$0,007585 | 4,39% | -15,86% | US$1.217.312 | US$6.734,46 | 160.488.754 MFG |
| 795 |  e-Gulden EFL | US$0,07149 | -1,09% | -14,16% | US$1.209.237 | US$2.805,02 | 16.913.608 EFL |
| 796 |  ChainCoin CHC | US$0,07809 | 5,71% | -29,78% | US$1.199.524 | US$617,55 | 15.361.222 CHC |
| 797 |  SoMee.Social ONG | US$0,03502 | -8,10% | -17,40% | US$1.166.602 | US$6.712,75 | 33.313.882 ONG |
| 798 |  Ties.DB TIE | US$0,02860 | -64,78% | -54,35% | US$1.165.635 | US$526,00 | 40.761.740 TIE |
| 799 |  Daneel DAN | US$0,03367 | 3,57% | -17,72% | US$1.165.508 | US$6.466,34 | 34.616.857 DAN |
| 800 |  Bigbom BBO | US$0,003868 | -3,22% | -8,50% | US$1.154.182 | US$36.099,00 | 298.382.496 BBO |
Tabel di atas menampilkan halaman 16 dari total 33 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.