Data Historis Harga Kripto 14/07/2018
Daftar harga kripto yang direkam pada tanggal 14/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  StarterCoin STAC | US$0,002990 | -21,26% | -40,78% | US$844.516 | US$50.864,70 | 282.407.189 STAC |
| 852 |  OP Coin OPC | US$0,0004370 | 4,44% | -20,08% | US$812.445 | US$2.501,53 | 1.858.984.784 OPC |
| 853 |  Motocoin MOTO | US$0,04087 | -22,47% | 5,53% | US$802.841 | US$1.373,14 | 19.642.673 MOTO |
| 854 |  TrezarCoin TZC | US$0,008385 | 0,21% | -13,87% | US$802.639 | US$2.370,95 | 95.718.600 TZC |
| 855 |  Tigereum TIG | US$0,05220 | 12,03% | 80,73% | US$779.026 | US$1.119,82 | 14.922.493 TIG |
| 856 |  Obsidian ODN | US$0,03059 | -2,47% | -17,91% | US$764.815 | US$749,24 | 25.000.000 ODN |
| 857 |  STRAKS STAK | US$0,1191 | 9,38% | -3,54% | US$746.218 | US$1.274,35 | 6.264.739 STAK |
| 858 |  Adzcoin ADZ | US$0,01698 | 0,36% | -3,26% | US$745.784 | US$540,92 | 43.923.129 ADZ |
| 859 |  GoldMint MNTP | US$0,3836 | -7,29% | -32,80% | US$734.581 | US$23.816,50 | 1.914.997 MNTP |
| 860 |  EtherSportz ESZ | US$0,1483 | -1,21% | -19,06% | US$732.597 | US$2.050,81 | 4.941.600 ESZ |
| 861 |  Blocklancer LNC | US$0,006061 | -1,40% | 2,46% | US$728.190 | US$4.064,14 | 120.140.384 LNC |
| 862 |  Earth Token EARTH | US$0,003378 | -3,29% | -7,92% | US$693.453 | US$83.316,70 | 205.300.250 EARTH |
| 863 |  HireMatch HIRE | US$0,02084 | -10,33% | -34,38% | US$671.716 | US$1.391,98 | 32.238.260 HIRE |
| 864 |  vTorrent VTR | US$0,05684 | 25,75% | 7,63% | US$659.640 | US$19.999,30 | 11.604.722 VTR |
| 865 |  CryCash CRC | US$0,1432 | -15,41% | -30,13% | US$653.385 | US$623,10 | 4.562.936 CRC |
| 866 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0001880 | 0,05% | -25,16% | US$641.328 | US$2.597,77 | 3.411.102.634 VULC |
| 867 |  UnbreakableCoin UNB | US$0,2803 | 2,62% | -15,23% | US$638.625 | US$8.499,83 | 2.278.150 UNB |
| 868 |  Bitmark BTM | US$0,06877 | -11,82% | -49,14% | US$626.503 | US$2.818,67 | 9.110.334 BTM |
| 869 |  VIVO VIVO | US$0,2709 | -0,17% | -9,98% | US$620.011 | US$2.219,71 | 2.288.320 VIVO |
| 870 |  BriaCoin BRIA | US$0,8300 | 3,75% | 0,34% | US$617.048 | US$2.221,88 | 743.431 BRIA |
| 871 |  InflationCoin IFLT | US$0,00001377 | 4,99% | -3,34% | US$616.925 | US$953,20 | 44.790.092.020 IFLT |
| 872 |  Elcoin EL | US$0,05451 | 5,56% | 14,80% | US$611.036 | US$1.917,55 | 11.208.967 EL |
| 873 |  Soma SCT | US$0,1025 | -1,64% | 27,45% | US$603.942 | US$2.273,72 | 5.890.454 SCT |
| 874 |  FirstCoin FRST | US$0,01934 | -1,22% | -9,48% | US$603.550 | US$1.510,56 | 31.207.528 FRST |
| 875 |  Magnet MAG | US$0,01974 | -4,18% | -20,67% | US$597.534 | US$1.286,96 | 30.276.060 MAG |
| 876 |  Kolion KLN | US$0,8270 | -0,96% | -8,23% | US$579.325 | US$8.259,21 | 700.524 KLN |
| 877 |  PeepCoin PCN | US$0,00003118 | -10,72% | -28,02% | US$573.919 | US$6.484,54 | 18.407.296.104 PCN |
| 878 |  Signals Network SGN | US$0,006569 | -12,35% | -29,98% | US$573.602 | US$156.495 | 87.314.454 SGN |
| 879 |  Bitzeny ZNY | US$0,007569 | -5,89% | -8,39% | US$572.334 | US$810,87 | 75.614.500 ZNY |
| 880 |  Deutsche eMark DEM | US$0,01425 | 3,80% | 6,03% | US$570.414 | US$1.475,15 | 40.036.948 DEM |
| 881 |  Suretly SUR | US$2,54 | 8,76% | -5,46% | US$564.633 | US$134.131 | 221.989 SUR |
| 882 |  Origami ORI | US$0,1308 | 13,35% | -19,13% | US$552.910 | US$2.469,32 | 4.225.879 ORI |
| 883 |  TokenDesk TDS | US$0,05327 | 43,87% | 69,51% | US$547.515 | US$188.104 | 10.278.325 TDS |
| 884 |  bitJob STU | US$0,01139 | -7,96% | -17,06% | US$547.058 | US$55.202,80 | 48.043.991 STU |
| 885 |  Megacoin MEC | US$0,01361 | -34,43% | -41,91% | US$506.760 | US$12.307,50 | 37.232.219 MEC |
| 886 |  Linx LINX | US$0,01880 | 0,04% | -14,65% | US$503.577 | US$1.160,54 | 26.781.434 LINX |
| 887 |  RouletteToken RLT | US$0,04907 | 4,59% | -2,36% | US$501.400 | US$14.273,10 | 10.217.812 RLT |
| 888 |  Authorship ATS | US$0,005009 | 0,16% | -22,49% | US$500.792 | US$3.973,12 | 99.971.428 ATS |
| 889 |  Emphy EPY | US$0,06319 | -0,51% | -27,95% | US$499.067 | US$2.231,71 | 7.897.478 EPY |
| 890 |  Onix ONX | US$0,004575 | 4,25% | -2,34% | US$489.855 | US$2.883,23 | 107.072.781 ONX |
| 891 |  Bata BTA | US$0,09578 | -0,93% | 5,83% | US$482.033 | US$2.077,42 | 5.032.922 BTA |
| 892 |  Shekel JEW | US$0,004314 | 1,39% | -36,55% | US$478.795 | US$902,34 | 110.975.183 JEW |
| 893 |  DeusCoin DEUS | US$0,04312 | 5,49% | 17,21% | US$477.735 | US$727,68 | 11.079.837 DEUS |
| 894 |  Ignition IC | US$0,6279 | -18,83% | -39,56% | US$475.130 | US$4.759,75 | 756.707 IC |
| 895 |  Bitdeal BDL | US$0,002695 | -0,67% | -39,27% | US$473.170 | US$696,67 | 175.583.793 BDL |
| 896 |  ZINC ZINC | US$0,1479 | 13,78% | -38,86% | US$463.265 | US$148.622 | 3.132.942 ZINC |
| 897 |  KZ Cash KZC | US$0,3579 | -2,02% | -16,85% | US$461.789 | US$1.052,75 | 1.290.226 KZC |
| 898 |  More Coin MORE | US$0,2294 | -1,86% | -27,22% | US$458.876 | US$1.361,40 | 2.000.000 MORE |
| 899 |  Cryptonite XCN | US$0,001065 | -5,21% | -19,72% | US$453.589 | US$722,42 | 425.745.679 XCN |
| 900 |  Innova INN | US$0,1105 | 3,07% | -29,61% | US$444.765 | US$3.342,97 | 4.025.421 INN |
Tabel di atas menampilkan halaman 18 dari total 33 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.