Data Historis Harga Kripto 14/07/2018
Daftar harga kripto yang direkam pada tanggal 14/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  FlutterCoin FLT | US$0,001003 | -5,54% | -11,32% | US$437.642 | US$5.584,46 | 436.450.711 FLT |
| 902 |  Digital Money Bits DMB | US$0,005023 | 3,22% | -13,95% | US$432.188 | US$1.122,31 | 86.041.984 DMB |
| 903 |  HappyPay HPAY | US$0,02724 | -5,63% | -0,91% | US$404.150 | US$4.177,57 | 14.837.525 HPAY |
| 904 |  Bitsum BSM | US$0,0004378 | 18,66% | 28,02% | US$398.985 | US$68.673,40 | 911.418.584 BSM |
| 905 |  Datarius Credit DTRC | US$0,003098 | -4,95% | -38,73% | US$395.779 | US$328.999 | 127.756.071 DTRC |
| 906 |  ELTCOIN ELTCOIN | US$0,004379 | -19,20% | 6,96% | US$394.101 | US$2.796,26 | 90.000.000 ELTCOIN |
| 907 |  Intelligent Trading Foundation ITT | US$0,04015 | 0,63% | -17,92% | US$393.439 | US$833,05 | 9.799.899 ITT |
| 908 |  Unify UNIFY | US$0,02173 | -16,17% | -23,04% | US$388.044 | US$847,84 | 17.860.831 UNIFY |
| 909 |  ArbitrageCT ARCT | US$0,004232 | 2,79% | 43,56% | US$382.942 | US$17.141,90 | 90.488.181 ARCT |
| 910 |  WhaleCoin WHL | US$0,03755 | 12,11% | -13,44% | US$382.717 | US$94.062,20 | 10.192.294 WHL |
| 911 |  Biotron BTRN | US$0,01185 | -24,55% | -64,62% | US$366.079 | US$555,05 | 30.900.316 BTRN |
| 912 |  Veros VRS | US$0,02723 | 6,04% | 3,40% | US$350.167 | US$2.226,51 | 12.857.240 VRS |
| 913 |  SagaCoin SAGA | US$0,08034 | -7,12% | -43,79% | US$346.491 | US$864,62 | 4.312.595 SAGA |
| 914 |  Plancoin PLAN | US$0,06267 | -2,59% | -30,47% | US$342.942 | US$146.644 | 5.472.115 PLAN |
| 915 |  Jetcoin JET | US$0,05019 | 4,76% | -18,82% | US$342.498 | US$20.240,00 | 6.823.701 JET |
| 916 |  Piggycoin PIGGY | US$0,0006894 | 0,36% | -16,08% | US$338.152 | US$541,62 | 490.516.730 PIGGY |
| 917 |  Mao Zedong MAO | US$0,05327 | -4,47% | -0,26% | US$334.160 | US$528,53 | 6.272.928 MAO |
| 918 |  Zetacoin ZET | US$0,001935 | -1,95% | -52,22% | US$325.670 | US$43.812,60 | 168.345.640 ZET |
| 919 |  Transcodium TNS | US$0,009111 | -4,22% | -42,84% | US$320.514 | US$153.287 | 35.179.544 TNS |
| 920 |  MCAP MCAP | US$0,02997 | -28,38% | -32,39% | US$314.345 | US$6.335,04 | 10.490.000 MCAP |
| 921 |  Crowdholding YUP | US$0,002241 | -5,92% | 0,00% | US$311.569 | US$60.747,50 | 139.029.333 YUP |
| 922 |  AquariusCoin ARCO | US$0,1659 | -5,58% | -29,03% | US$302.853 | US$609,49 | 1.825.052 ARCO |
| 923 |  Centurion CNT | US$0,003885 | 0,01% | -10,64% | US$301.724 | US$6.466,04 | 77.663.826 CNT |
| 924 |  Blakecoin BLC | US$0,01594 | 9,64% | 23,39% | US$299.113 | US$559,95 | 18.761.536 BLC |
| 925 |  SparksPay SPK | US$0,1093 | -7,10% | 21,81% | US$292.919 | US$611,66 | 2.680.518 SPK |
| 926 |  iEthereum IETH | US$0,01619 | -22,26% | -10,53% | US$291.089 | US$728,56 | 17.982.000 IETH |
| 927 |  ProCurrency PROC | US$0,002444 | -1,47% | -6,68% | US$241.787 | US$1.126,52 | 98.924.436 PROC |
| 928 |  Golfcoin GOLF | US$0,0001880 | 0,36% | -5,78% | US$240.747 | US$535,37 | 1.280.486.918 GOLF |
| 929 |  GreenMed GRMD | US$0,02030 | 8,39% | -19,73% | US$232.844 | US$877,32 | 11.467.373 GRMD |
| 930 |  Kubera Coin KBR | US$0,001928 | -4,30% | -13,53% | US$220.585 | US$2.379,55 | 114.423.294 KBR |
| 931 |  Zilbercoin ZBC | US$0,02379 | -22,89% | -65,39% | US$208.176 | US$25.230,60 | 8.750.209 ZBC |
| 932 |  Litecoin Plus LCP | US$0,1253 | 0,36% | -8,29% | US$205.259 | US$629,55 | 1.637.593 LCP |
| 933 |  Cream CRM | US$0,004414 | 2,72% | -51,90% | US$199.091 | US$675,85 | 45.108.749 CRM |
| 934 |  EagleCoin EAGLE | US$0,08755 | 40,22% | -4,52% | US$183.281 | US$1.264,07 | 2.093.421 EAGLE |
| 935 |  Crystal Clear CCT | US$0,03235 | -7,10% | -23,55% | US$168.977 | US$3.326,23 | 5.223.973 CCT |
| 936 |  CrowdCoin CRC | US$0,05352 | 5,30% | -27,84% | US$168.587 | US$756,39 | 3.150.180 CRC |
| 937 |  PiplCoin PIPL | US$0,002004 | -36,24% | -61,97% | US$167.228 | US$3.165,51 | 83.444.258 PIPL |
| 938 |  CryptoInsight TKR | US$0,01308 | 0,40% | -12,54% | US$163.944 | US$588,88 | 12.529.747 TKR |
| 939 |  Qbic QBIC | US$0,06256 | -21,29% | -38,18% | US$157.319 | US$5.552,08 | 2.514.848 QBIC |
| 940 |  Octoin Coin OCC | US$0,3706 | 0,66% | -0,54% | US$154.214 | US$998.685 | 416.129 OCC |
| 941 |  Pure PURE | US$0,009025 | -26,64% | -66,89% | US$149.968 | US$2.452,27 | 16.617.681 PURE |
| 942 |  Octanox OTX | US$0,01692 | 0,36% | -9,14% | US$143.829 | US$500,43 | 8.500.001 OTX |
| 943 |  bitEUR BITEUR | US$1,32 | 0,62% | 0,27% | US$142.063 | US$6.644,39 | 107.706 BITEUR |
| 944 |  Garlicoin GRLC | US$0,01428 | -1,67% | 0,60% | US$138.208 | US$915,94 | 9.677.751 GRLC |
| 945 |  DigitalDevelopersFund DDF | US$0,02442 | 17,13% | -8,21% | US$125.011 | US$23.962,60 | 5.118.307 DDF |
| 946 |  StarCash Network STARS | US$0,1254 | 9,68% | 4,01% | US$120.377 | US$1.118,73 | 959.914 STARS |
| 947 |  BumbaCoin BUMBA | US$0,004820 | 4,78% | -3,61% | US$110.978 | US$2.183,81 | 23.022.694 BUMBA |
| 948 |  Solarflarecoin SFC | US$0,007834 | 29,25% | -7,28% | US$110.328 | US$806,05 | 14.083.450 SFC |
| 949 |  Coin(O) CNO | US$0,001003 | -5,54% | -23,57% | US$105.625 | US$1.847,73 | 105.337.421 CNO |
| 950 |  X-Coin XCO | US$0,008148 | -10,75% | 12,17% | US$100.913 | US$1.711,75 | 12.384.976 XCO |
Tabel di atas menampilkan halaman 19 dari total 33 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.