Data Historis Harga Kripto 14/07/2018
Daftar harga kripto yang direkam pada tanggal 14/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Thrive Token THRT | US$0,02644 | 0,36% | -34,35% | US$2.385.850 | US$620.062 | 90.245.936 THRT |
| 702 |  IP Exchange IPSX | US$0,002936 | -1,43% | -11,86% | US$2.355.723 | US$223.395 | 802.404.382 IPSX |
| 703 |  Indorse Token IND | US$0,06357 | -1,30% | -4,59% | US$2.354.950 | US$73.244,20 | 37.042.886 IND |
| 704 |  Vision Industry Token VIT | US$0,01013 | -10,07% | -17,24% | US$2.337.543 | US$5.781,48 | 230.749.949 VIT |
| 705 |  Social Send SEND | US$0,07287 | 4,12% | -0,41% | US$2.337.438 | US$1.517,24 | 32.074.754 SEND |
| 706 |  Hackspace Capital HAC | US$0,007126 | 0,62% | -18,79% | US$2.304.906 | US$535,25 | 323.468.789 HAC |
| 707 |  Sociall SCL | US$0,1377 | -0,01% | 3,52% | US$2.302.356 | US$1.157,07 | 16.714.020 SCL |
| 708 |  GeoCoin GEO | US$0,7258 | 1,58% | -14,55% | US$2.301.157 | US$6.060,15 | 3.170.551 GEO |
| 709 |  Vezt VZT | US$0,03957 | 5,36% | -10,94% | US$2.294.192 | US$2.071,71 | 57.984.817 VZT |
| 710 |  NuBits USNBT | US$0,2041 | -0,46% | -14,15% | US$2.273.778 | US$31.680,20 | 11.142.804 USNBT |
| 711 |  EZToken EZT | US$0,1951 | 4,04% | -14,12% | US$2.244.902 | US$6.029,29 | 11.505.000 EZT |
| 712 |  EuropeCoin ERC | US$0,2212 | 1,18% | -22,08% | US$2.232.793 | US$2.225,99 | 10.092.723 ERC |
| 713 |  Publica PBL | US$0,1196 | 4,59% | 5,36% | US$2.221.961 | US$5.234,13 | 18.582.933 PBL |
| 714 |  Tokes TKS | US$0,6543 | -2,27% | -24,85% | US$2.210.152 | US$5.852,95 | 3.377.976 TKS |
| 715 |  HelloGold HGT | US$0,008352 | -0,23% | 2,60% | US$2.196.831 | US$1.935,56 | 263.034.654 HGT |
| 716 |  APR Coin APR | US$0,7172 | -8,83% | -11,45% | US$2.183.155 | US$13.234,30 | 3.044.117 APR |
| 717 |  HiCoin XHI | US$0,0004908 | -9,96% | 9,38% | US$2.176.317 | US$2.055,46 | 4.434.602.828 XHI |
| 718 |  Sphere SPHR | US$0,7035 | 1,84% | -24,00% | US$2.168.870 | US$189.641 | 3.082.940 SPHR |
| 719 |  Terracoin TRC | US$0,09357 | 1,64% | -17,00% | US$2.146.129 | US$3.982,60 | 22.935.396 TRC |
| 720 |  Education Ecosystem LEDU | US$0,009846 | -0,85% | -4,07% | US$2.144.463 | US$320.920 | 217.789.857 LEDU |
| 721 |  BUZZCoin BUZZ | US$0,0001078 | 71,43% | -18,95% | US$2.137.652 | US$1.175,53 | 19.834.578.357 BUZZ |
| 722 |  Zoin ZOI | US$0,1186 | -3,40% | -21,32% | US$2.133.116 | US$12.013,10 | 17.992.478 ZOI |
| 723 |  Riecoin RIC | US$0,04826 | 3,73% | -7,76% | US$2.118.132 | US$1.334,08 | 43.893.200 RIC |
| 724 |  Rupaya RUPX | US$0,07115 | -1,23% | -21,84% | US$2.103.876 | US$2.507,86 | 29.570.704 RUPX |
| 725 |  DopeCoin DOPE | US$0,01799 | 1,02% | -5,63% | US$2.101.637 | US$1.483,11 | 116.845.228 DOPE |
| 726 |  Open Trading Network OTN | US$1,08 | -24,63% | -25,18% | US$2.096.758 | US$25.294,90 | 1.941.407 OTN |
| 727 |  Qwark QWARK | US$0,03563 | 2,27% | -7,35% | US$2.092.213 | US$3.792,70 | 58.713.610 QWARK |
| 728 |  Upfiring UFR | US$0,1175 | 1,38% | -10,56% | US$2.090.606 | US$3.396,57 | 17.793.000 UFR |
| 729 |  Auctus AUC | US$0,1251 | -6,71% | -17,31% | US$2.089.477 | US$4.242,93 | 16.697.784 AUC |
| 730 |  Bitcloud BTDX | US$0,08715 | 38,31% | 12,73% | US$2.088.212 | US$739,01 | 23.959.910 BTDX |
| 731 |  FLIP FLP | US$0,04667 | 1,20% | -3,72% | US$2.087.446 | US$161.245 | 44.730.000 FLP |
| 732 |  Oyster Shell SHL | US$0,02445 | -2,08% | -18,20% | US$2.070.726 | US$2.247,50 | 84.692.607 SHL |
| 733 |  Capricoin CPC | US$1,03 | -0,07% | -9,40% | US$2.057.945 | US$17.501,90 | 1.990.045 CPC |
| 734 |  ATLANT ATL | US$0,05435 | 6,84% | -15,20% | US$2.040.920 | US$22.528,80 | 37.551.901 ATL |
| 735 |  SportyCo SPF | US$0,03859 | -4,91% | -24,48% | US$2.038.579 | US$157.221 | 52.827.425 SPF |
| 736 |  TransferCoin TX | US$0,3101 | 0,03% | -20,05% | US$2.030.904 | US$11.402,80 | 6.548.642 TX |
| 737 |  FedoraCoin TIPS | US$0,000009513 | -1,25% | -24,19% | US$2.019.315 | US$5.545,98 | 212.269.865.434 TIPS |
| 738 |  Voise VOISE | US$0,003757 | 8,65% | -18,38% | US$1.959.665 | US$2.044,42 | 521.625.806 VOISE |
| 739 |  eBoost EBST | US$0,09777 | 3,14% | -8,31% | US$1.955.368 | US$15.493,80 | 20.000.000 EBST |
| 740 |  Global Awards Token GAT | US$0,003652 | 4,30% | -13,80% | US$1.934.948 | US$2.268,03 | 529.861.449 GAT |
| 741 |  Dero DERO | US$0,6428 | -14,13% | -34,86% | US$1.926.870 | US$47.436,40 | 2.997.736 DERO |
| 742 |  VeriumReserve VRM | US$1,13 | -0,16% | -20,22% | US$1.924.503 | US$3.022,68 | 1.703.552 VRM |
| 743 |  Atmos ATMOS | US$0,01905 | -17,09% | -25,04% | US$1.916.588 | US$1.661,99 | 100.598.235 ATMOS |
| 744 |  LOCIcoin LOCI | US$0,05240 | 6,24% | 35,15% | US$1.913.637 | US$54.764,30 | 36.518.110 LOCI |
| 745 |  FintruX Network FTX | US$0,03443 | -0,52% | -10,20% | US$1.908.602 | US$55.028,60 | 55.428.631 FTX |
| 746 |  Guaranteed Ethurance Token Extra GETX | US$0,006333 | 17,56% | -30,37% | US$1.899.852 | US$1.973,97 | 300.000.000 GETX |
| 747 |  Memetic / PepeCoin MEME | US$0,08265 | -4,69% | -11,71% | US$1.884.966 | US$14.437,70 | 22.806.142 MEME |
| 748 |  Neutron NTRN | US$0,05076 | 0,36% | -24,58% | US$1.868.239 | US$5.768,10 | 36.802.655 NTRN |
| 749 |  RefToken REF | US$2,55 | 74,80% | 14,58% | US$1.864.142 | US$22.481,10 | 732.429 REF |
| 750 |  HollyWoodCoin HWC | US$0,2820 | -48,34% | -70,03% | US$1.834.540 | US$136.219 | 6.505.024 HWC |
Tabel di atas menampilkan halaman 15 dari total 33 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.