Data Historis Harga Kripto 14/07/2018
Daftar harga kripto yang direkam pada tanggal 14/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Faceter FACE | US$0,01105 | -1,62% | -10,01% | US$5.141.277 | US$183.520 | 465.244.418 FACE |
| 552 |  Effect.AI EFX | US$0,02448 | 3,68% | -13,69% | US$5.060.134 | US$177.780 | 206.668.526 EFX |
| 553 |  Stealth XST | US$0,1728 | -0,94% | -10,09% | US$5.058.771 | US$752,84 | 29.282.581 XST |
| 554 |  Musicoin MUSIC | US$0,006511 | 2,25% | -9,27% | US$5.053.659 | US$14.422,50 | 776.117.568 MUSIC |
| 555 |  BitSend BSD | US$0,2548 | 3,83% | -7,61% | US$5.047.458 | US$1.629.220 | 19.811.900 BSD |
| 556 |  OKCash OK | US$0,06777 | -0,86% | 0,21% | US$5.021.352 | US$17.390,80 | 74.097.958 OK |
| 557 |  VouchForMe IPL | US$0,02489 | -5,38% | -14,83% | US$5.002.810 | US$195.938 | 201.000.000 IPL |
| 558 |  Xaurum XAUR | US$0,03922 | 1,77% | -18,23% | US$4.986.611 | US$11.707,30 | 127.132.917 XAUR |
| 559 |  Aventus AVT | US$0,8308 | -1,27% | -4,87% | US$4.984.620 | US$70.779,70 | 6.000.000 AVT |
| 560 |  Fidelium FID | US$0,04331 | 0,36% | 20,78% | US$4.981.796 | US$5.057,77 | 115.038.415 FID |
| 561 |  RED RED | US$0,03776 | -6,81% | -29,61% | US$4.909.177 | US$936.232 | 130.000.009 RED |
| 562 |  Gambit GAM | US$4,24 | -6,55% | -18,85% | US$4.898.091 | US$3.982,60 | 1.154.053 GAM |
| 563 |  PolySwarm NCT | US$0,003246 | -0,58% | -20,95% | US$4.889.839 | US$15.668,30 | 1.506.457.130 NCT |
| 564 |  aXpire AXPR | US$0,01844 | -0,12% | -18,59% | US$4.886.308 | US$6.218,69 | 265.000.000 AXPR |
| 565 |  Leverj LEV | US$0,04124 | 3,04% | -15,57% | US$4.869.580 | US$4.717,48 | 118.090.511 LEV |
| 566 |  Unibright UBT | US$0,03612 | 1,43% | -19,31% | US$4.855.579 | US$147.173 | 134.427.622 UBT |
| 567 |  Nexium NXC | US$0,07294 | -0,15% | -9,17% | US$4.852.258 | US$1.919,17 | 66.520.584 NXC |
| 568 |  GET Protocol GET | US$0,4248 | -3,35% | -13,01% | US$4.837.823 | US$63.782,90 | 11.388.258 GET |
| 569 |  Bounty0x BNTY | US$0,02716 | 13,36% | -2,26% | US$4.822.603 | US$14.196,20 | 177.567.948 BNTY |
| 570 |  ICOS ICOS | US$9,19 | -4,37% | -17,59% | US$4.814.363 | US$4.908,30 | 524.106 ICOS |
| 571 |  Bezop BEZ | US$0,08738 | 2,25% | -2,55% | US$4.766.373 | US$503.360 | 54.544.834 BEZ |
| 572 |  InvestFeed IFT | US$0,02488 | -2,81% | 10,48% | US$4.761.623 | US$5.802,55 | 191.381.257 IFT |
| 573 |  FoldingCoin FLDC | US$0,007646 | 3,41% | -4,34% | US$4.737.937 | US$15.958,90 | 619.675.199 FLDC |
| 574 |  Change CAG | US$0,1268 | -1,28% | -13,52% | US$4.704.210 | US$3.845,54 | 37.109.987 CAG |
| 575 |  Eroscoin ERO | US$0,02517 | 1,80% | -6,61% | US$4.699.450 | US$6.052,54 | 186.744.000 ERO |
| 576 |  Golos GOLOS | US$0,03768 | 6,67% | 1,14% | US$4.692.096 | US$7.142,67 | 124.518.891 GOLOS |
| 577 |  Matryx MTX | US$0,1961 | -2,58% | -9,79% | US$4.553.334 | US$269.234 | 23.224.303 MTX |
| 578 |  Digitex Futures DGTX | US$0,006475 | -2,74% | -15,86% | US$4.532.500 | US$3.912,12 | 700.000.000 DGTX |
| 579 |  Sharder SS | US$0,01587 | -1,17% | -20,56% | US$4.496.519 | US$147.203 | 283.282.765 SS |
| 580 |  Debitum DEB | US$0,02336 | -2,29% | -8,36% | US$4.494.239 | US$58.366,10 | 192.374.697 DEB |
| 581 |  Swarm City SWT | US$0,5384 | -0,74% | -13,48% | US$4.455.163 | US$13.347,40 | 8.274.958 SWT |
| 582 |  Graft GRFT | US$0,01442 | -4,48% | -16,32% | US$4.444.425 | US$15.946,00 | 308.218.937 GRFT |
| 583 |  LatiumX LATX | US$0,05329 | -1,95% | -8,57% | US$4.440.109 | US$9.804,95 | 83.322.558 LATX |
| 584 |  Spectrecoin XSPEC | US$0,2112 | 1,82% | 3,67% | US$4.389.287 | US$14.165,10 | 20.785.264 XSPEC |
| 585 |  Rise RISE | US$0,03447 | -15,08% | -16,01% | US$4.369.728 | US$2.252,78 | 126.773.060 RISE |
| 586 |  AirToken AIR | US$0,004154 | 3,12% | -15,35% | US$4.362.047 | US$86.821,40 | 1.050.000.000 AIR |
| 587 |  Waves Community Token WCT | US$0,4336 | 1,68% | 12,27% | US$4.320.499 | US$9.614,68 | 9.964.596 WCT |
| 588 |  Shivom OMX | US$0,01350 | 2,73% | -26,89% | US$4.302.864 | US$421.054 | 318.758.997 OMX |
| 589 |  Solaris XLR | US$2,95 | 0,92% | -20,94% | US$4.268.006 | US$47.034,10 | 1.448.181 XLR |
| 590 |  B2BX B2B | US$0,2604 | -0,47% | -4,56% | US$4.256.972 | US$93.719,00 | 16.350.644 B2B |
| 591 |  ShareX SEXC | US$0,006589 | -6,72% | -22,10% | US$4.252.989 | US$671.819 | 645.515.075 SEXC |
| 592 |  Curecoin CURE | US$0,1777 | 0,53% | 2,27% | US$4.244.635 | US$37.539,70 | 23.883.029 CURE |
| 593 |  Espers ESP | US$0,0001917 | 4,91% | -1,06% | US$4.199.592 | US$2.250,44 | 21.908.135.472 ESP |
| 594 |  AidCoin AID | US$0,1051 | -0,78% | -6,51% | US$4.193.674 | US$281.798 | 39.889.982 AID |
| 595 |  BitTube TUBE | US$0,06540 | 0,90% | -14,44% | US$4.180.636 | US$68.034,40 | 63.919.218 TUBE |
| 596 |  Playkey PKT | US$0,3056 | -0,98% | -12,82% | US$4.166.308 | US$231.719 | 13.631.512 PKT |
| 597 |  CargoX CXO | US$0,03218 | -8,63% | -15,98% | US$4.153.028 | US$2.566,88 | 129.071.409 CXO |
| 598 |  Dotcoin DOT | US$0,01329 | 0,24% | -6,14% | US$4.140.174 | US$2.264,99 | 311.605.250 DOT |
| 599 |  Clipper Coin CCC | US$0,005757 | -2,55% | -36,66% | US$4.132.735 | US$231.030 | 717.846.353 CCC |
| 600 |  Pirl PIRL | US$0,1915 | -2,90% | -11,92% | US$4.113.615 | US$15.579,90 | 21.475.521 PIRL |
Tabel di atas menampilkan halaman 12 dari total 33 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.