Data Historis Harga Kripto 14/07/2018
Daftar harga kripto yang direkam pada tanggal 14/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DAO.Casino BET | US$0,01919 | -2,86% | -21,02% | US$3.209.994 | US$1.244,77 | 167.270.821 BET |
| 652 |  Pluton PLU | US$3,77 | -0,22% | -15,74% | US$3.207.745 | US$25.979,50 | 850.000 PLU |
| 653 |  ToaCoin TOA | US$0,001249 | 6,71% | -10,23% | US$3.198.712 | US$33.319,60 | 2.560.669.396 TOA |
| 654 |  Lendingblock LND | US$0,005347 | 1,99% | -17,79% | US$3.180.501 | US$3.171,09 | 594.772.963 LND |
| 655 |  Bela BELA | US$0,08507 | 34,97% | -1,44% | US$3.144.371 | US$7.358,53 | 36.964.157 BELA |
| 656 |  Privatix PRIX | US$2,65 | -10,62% | -26,72% | US$3.138.126 | US$6.865,41 | 1.182.668 PRIX |
| 657 |  ATBCoin ATB | US$0,07407 | 0,12% | -7,25% | US$3.113.582 | US$825.994 | 42.038.227 ATB |
| 658 |  Global Cryptocurrency GCC | US$0,002767 | -13,92% | 8,11% | US$3.080.663 | US$16.177,40 | 1.113.229.788 GCC |
| 659 |  TrueVett VME | US$0,01855 | -5,70% | -13,09% | US$3.042.478 | US$150.455 | 163.983.190 VME |
| 660 |  Zippie ZIPT | US$0,01564 | -2,21% | -6,15% | US$3.003.570 | US$257.742 | 192.085.884 ZIPT |
| 661 |  Blue Protocol BLUE | US$0,08178 | 13,74% | -24,97% | US$2.996.975 | US$755,22 | 36.645.278 BLUE |
| 662 |  Devery EVE | US$0,04731 | 1,35% | -10,66% | US$2.976.456 | US$42.651,40 | 62.918.410 EVE |
| 663 |  CommerceBlock CBT | US$0,01703 | -7,44% | -28,87% | US$2.950.336 | US$21.219,30 | 173.256.686 CBT |
| 664 |  MyBit MYB | US$0,04148 | -21,75% | -22,10% | US$2.900.809 | US$2.024,41 | 69.940.474 MYB |
| 665 |  Payfair PFR | US$0,03209 | 35,27% | 10,18% | US$2.855.582 | US$23.934,90 | 88.999.687 PFR |
| 666 |  ArtByte ABY | US$0,003586 | 0,59% | -6,42% | US$2.841.920 | US$2.044,21 | 792.537.250 ABY |
| 667 |  Syndicate SYNX | US$0,1451 | -1,43% | -4,54% | US$2.833.476 | US$27.203,90 | 19.531.650 SYNX |
| 668 |  Sether SETH | US$0,1636 | -0,38% | -10,76% | US$2.829.045 | US$976,58 | 17.294.985 SETH |
| 669 |  Travala.com AVA | US$0,1030 | -3,98% | 10,99% | US$2.805.128 | US$43.491,50 | 27.226.584 AVA |
| 670 |  Gladius Token GLA | US$0,1992 | -4,28% | -10,59% | US$2.789.509 | US$2.932,84 | 14.005.246 GLA |
| 671 |  Pesetacoin PTC | US$0,02060 | 0,84% | -8,34% | US$2.776.867 | US$3.150,60 | 134.786.934 PTC |
| 672 |  Local World Forwarders LWF | US$0,02914 | -9,01% | -36,53% | US$2.764.255 | US$20.357,20 | 94.854.992 LWF |
| 673 |  Leadcoin LDC | US$0,003468 | -4,64% | -23,30% | US$2.719.913 | US$414.257 | 784.399.592 LDC |
| 674 |  Peculium PCL | US$0,002867 | -2,37% | -13,98% | US$2.715.871 | US$55.278,00 | 947.280.179 PCL |
| 675 |  BitStation BSTN | US$0,0007907 | -4,80% | -17,31% | US$2.715.214 | US$48.404,40 | 3.433.785.603 BSTN |
| 676 |  Sharechain SSS | US$0,001065 | 6,64% | -21,73% | US$2.710.428 | US$16.145,20 | 2.544.023.561 SSS |
| 677 |  Kore KORE | US$1,33 | -0,06% | -16,42% | US$2.699.141 | US$11.530,50 | 2.022.465 KORE |
| 678 |  Bitcoin Plus XBC | US$24,01 | -1,69% | -8,80% | US$2.684.158 | US$1.613,83 | 111.771 XBC |
| 679 |  Astro ASTRO | US$0,8065 | -12,34% | -20,19% | US$2.672.494 | US$1.301,34 | 3.313.833 ASTRO |
| 680 |  Spectre.ai Utility Token SXUT | US$0,1078 | 19,30% | 11,98% | US$2.643.256 | US$1.980,56 | 24.529.558 SXUT |
| 681 |  2GIVE 2GIVE | US$0,005084 | 0,48% | -6,57% | US$2.640.377 | US$1.639,47 | 519.365.621 2GIVE |
| 682 |  Opus OPT | US$0,01880 | 50,54% | 15,38% | US$2.633.682 | US$13.903,60 | 140.080.549 OPT |
| 683 |  Bullion CBX | US$2,58 | 29,07% | 70,29% | US$2.620.173 | US$3.890,92 | 1.017.065 CBX |
| 684 |  Stipend SPD | US$0,3617 | -0,84% | -24,80% | US$2.584.902 | US$5.025,13 | 7.147.089 SPD |
| 685 |  Adshares ADS | US$0,1330 | 0,88% | -24,02% | US$2.578.390 | US$3.760,14 | 19.379.103 ADS |
| 686 |  Spectiv SIG | US$0,009061 | -1,97% | -29,94% | US$2.563.624 | US$45.207,70 | 282.930.995 SIG |
| 687 |  Insights Network INSTAR | US$0,02004 | 1,90% | -7,20% | US$2.563.565 | US$66.404,10 | 127.900.713 INSTAR |
| 688 |  Dether DTH | US$0,03535 | -0,04% | -11,53% | US$2.563.187 | US$19.296,40 | 72.500.000 DTH |
| 689 |  HOQU HQX | US$0,01695 | -0,99% | -17,49% | US$2.560.777 | US$711.524 | 151.118.386 HQX |
| 690 |  SpreadCoin SPR | US$0,2469 | 1,69% | -8,62% | US$2.547.687 | US$3.639,91 | 10.319.285 SPR |
| 691 |  Yocoin YOC | US$0,02262 | 1,11% | -21,59% | US$2.537.474 | US$9.789,12 | 112.194.700 YOC |
| 692 |  Block Array ARY | US$0,03690 | -10,43% | -17,43% | US$2.525.142 | US$12.003,80 | 68.430.738 ARY |
| 693 |  0xBitcoin 0xBTC | US$0,8490 | 0,98% | -18,73% | US$2.513.339 | US$240.076 | 2.960.450 0xBTC |
| 694 |  Internet of People IOP | US$0,7107 | 2,92% | -7,50% | US$2.505.944 | US$164.464 | 3.525.843 IOP |
| 695 |  Altcoin ALT | US$20,10 | -0,32% | -8,20% | US$2.475.342 | US$3.364,50 | 123.175 ALT |
| 696 |  GoldCoin GLC | US$0,06008 | 2,86% | -8,83% | US$2.471.883 | US$17.180,70 | 41.144.348 GLC |
| 697 |  Anoncoin ANC | US$1,17 | -32,86% | -20,80% | US$2.467.889 | US$3.385,63 | 2.110.317 ANC |
| 698 |  Universal Currency UNIT | US$0,1699 | 17,29% | -3,70% | US$2.451.569 | US$38.064,70 | 14.431.944 UNIT |
| 699 |  Worldcore WRC | US$0,01351 | 3,10% | -19,53% | US$2.406.069 | US$5.096,46 | 178.103.291 WRC |
| 700 |  Haven Protocol XHV | US$0,6773 | -5,30% | -20,25% | US$2.391.594 | US$10.583,60 | 3.530.831 XHV |
Tabel di atas menampilkan halaman 14 dari total 33 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.