Data Historis Harga Kripto 14/07/2018
Daftar harga kripto yang direkam pada tanggal 14/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Vsync VSX | US$0,007176 | 14,78% | -6,53% | US$1.152.251 | US$4.402,79 | 160.559.294 VSX |
| 802 |  Ergo ERG | US$2,83 | -2,46% | -13,53% | US$1.125.475 | US$82.857,50 | 397.300 ERG |
| 803 |  MicroMoney AMM | US$0,09969 | 2,33% | -5,68% | US$1.124.254 | US$39.078,20 | 11.277.521 AMM |
| 804 |  808Coin 808 | US$0,000006729 | 9,90% | -17,11% | US$1.120.977 | US$1.198,75 | 166.585.242.847 808 |
| 805 |  Tracto TRCT | US$0,04083 | 5,58% | -1,07% | US$1.098.746 | US$531,59 | 26.913.041 TRCT |
| 806 |  BlitzPredict XBP | US$0,003118 | -3,53% | -20,13% | US$1.096.966 | US$122.037 | 351.792.338 XBP |
| 807 |  Autonio NIO | US$0,01604 | 2,93% | -7,52% | US$1.096.185 | US$35.947,90 | 68.338.135 NIO |
| 808 |  Bob's Repair BOB | US$0,01399 | -1,07% | -31,07% | US$1.095.445 | US$131.496 | 78.286.331 BOB |
| 809 |  Pylon Network PYLNT | US$3,05 | 7,90% | -13,36% | US$1.087.557 | US$56.157,90 | 356.562 PYLNT |
| 810 |  GCN Coin GCN | US$0,000006840 | 1,19% | -79,19% | US$1.084.771 | US$536,68 | 158.600.660.000 GCN |
| 811 |  XGOX XGOX | US$0,0004511 | 0,33% | -22,20% | US$1.073.387 | US$746,79 | 2.379.530.425 XGOX |
| 812 |  eBitcoin EBTC | US$0,05676 | -3,89% | -5,53% | US$1.072.537 | US$3.505,47 | 18.897.126 EBTC |
| 813 |  HunterCoin HUC | US$0,04688 | 0,34% | -11,17% | US$1.072.455 | US$727,18 | 22.877.680 HUC |
| 814 |  Amon AMN | US$0,005333 | 1,08% | -18,61% | US$1.070.656 | US$2.539,49 | 200.744.699 AMN |
| 815 |  BoutsPro BOUTS | US$0,01381 | 5,31% | -20,69% | US$1.057.841 | US$29.616,70 | 76.615.188 BOUTS |
| 816 |  ACE (TokenStars) ACE | US$0,1130 | -5,56% | -17,76% | US$1.045.311 | US$92.535,20 | 9.248.821 ACE |
| 817 |  Nullex NLX | US$0,02576 | -2,26% | -19,35% | US$1.042.749 | US$11.290,60 | 40.477.042 NLX |
| 818 |  Fabric Token FT | US$0,04209 | 1,71% | -15,28% | US$1.035.170 | US$2.477,58 | 24.593.615 FT |
| 819 |  SkinCoin SKIN | US$0,01170 | -3,08% | -16,35% | US$1.031.544 | US$26.400,60 | 88.183.483 SKIN |
| 820 |  KanadeCoin KNDC | US$0,0001880 | -24,73% | -16,70% | US$1.028.624 | US$3.610,73 | 5.471.056.500 KNDC |
| 821 |  PutinCoin PUT | US$0,002304 | -15,63% | -12,05% | US$1.020.836 | US$2.611,84 | 442.979.109 PUT |
| 822 |  NativeCoin N8V | US$0,04149 | 2,22% | -11,37% | US$1.017.810 | US$1.359,93 | 24.532.587 N8V |
| 823 |  Galactrum ORE | US$0,5917 | 0,18% | -32,33% | US$1.017.707 | US$2.177,11 | 1.719.916 ORE |
| 824 |  BitWhite BTW | US$0,02797 | -0,78% | -9,59% | US$1.015.984 | US$54.880,20 | 36.325.371 BTW |
| 825 |  On.Live ONL | US$0,05026 | -17,36% | -41,93% | US$1.013.665 | US$3.951,70 | 20.167.612 ONL |
| 826 |  BunnyCoin BUN | US$0,000009786 | -8,01% | -60,87% | US$1.008.294 | US$828,54 | 103.036.607.564 BUN |
| 827 |  Magi XMG | US$0,1239 | 11,36% | 0,93% | US$1.003.055 | US$3.105,39 | 8.092.548 XMG |
| 828 |  LiteDoge LDOGE | US$0,00006563 | 1,66% | -14,35% | US$987.181 | US$709,05 | 15.042.229.050 LDOGE |
| 829 |  Cashcoin CASH | US$0,02049 | 31,50% | 138,03% | US$976.984 | US$1.445,96 | 47.675.905 CASH |
| 830 |  CREA CREA | US$0,06379 | -1,64% | -16,80% | US$970.286 | US$2.887,73 | 15.210.581 CREA |
| 831 |  TrustPlus TRUST | US$0,02977 | -2,37% | -14,91% | US$955.173 | US$793,37 | 32.086.595 TRUST |
| 832 |  Miners' Reward Token MRT | US$0,09473 | 2,85% | 3,36% | US$947.297 | US$285.040 | 10.000.000 MRT |
| 833 |  Scala XLA | US$0,0003169 | -2,72% | -21,30% | US$945.176 | US$6.083,15 | 2.982.832.499 XLA |
| 834 |  Stellar Holdings HOLD | US$0,001310 | -2,43% | -25,54% | US$940.373 | US$3.737,44 | 717.929.934 HOLD |
| 835 |  Enix ENIX | US$0,01967 | -3,92% | -30,82% | US$938.462 | US$3.968,54 | 47.713.244 ENIX |
| 836 |  PlatinumBAR XPTX | US$0,8366 | -7,20% | -9,01% | US$932.226 | US$1.062,84 | 1.114.312 XPTX |
| 837 |  Zero ZER | US$0,3099 | 2,17% | -6,45% | US$930.517 | US$3.988,23 | 3.002.570 ZER |
| 838 |  Lethean LTHN | US$0,002139 | 1,61% | -14,92% | US$921.091 | US$3.002,59 | 430.625.519 LTHN |
| 839 |  Creditbit CRB | US$0,05511 | 3,58% | -4,44% | US$919.811 | US$5.915,33 | 16.691.694 CRB |
| 840 |  Bitswift BITS | US$0,2356 | -5,72% | -5,42% | US$915.383 | US$5.217,40 | 3.884.635 BITS |
| 841 |  TEAM (TokenStars) TEAM | US$0,09192 | -0,57% | 2,95% | US$912.569 | US$103.385 | 9.928.264 TEAM |
| 842 |  42-coin 42 | US$21.706,30 | -5,65% | -12,34% | US$911.664 | US$902,00 | 42 42 |
| 843 |  FantasyGold FGC | US$0,1385 | -13,36% | -30,91% | US$896.284 | US$2.835,86 | 6.471.274 FGC |
| 844 |  Sovereign Hero HERO | US$184,13 | 2,00% | -1,16% | US$878.848 | US$4.320,64 | 4.773 HERO |
| 845 |  DigitalPrice DP | US$0,04436 | -1,86% | -16,34% | US$877.568 | US$1.060,36 | 19.780.674 DP |
| 846 |  Monoeci XMCC | US$0,1742 | -0,20% | -8,87% | US$876.066 | US$45.209,80 | 5.030.382 XMCC |
| 847 |  Verify CRED | US$0,06483 | -1,20% | -32,46% | US$875.726 | US$638,94 | 13.508.864 CRED |
| 848 |  DraftCoin DFT | US$0,1100 | -2,43% | -4,90% | US$872.912 | US$2.239,13 | 7.938.303 DFT |
| 849 |  Condensate RAIN | US$0,003698 | -8,11% | -18,28% | US$868.597 | US$850,72 | 234.909.637 RAIN |
| 850 |  Dashcoin DSH | US$0,04870 | -39,67% | 133,05% | US$855.817 | US$602.334 | 17.574.970 DSH |
Tabel di atas menampilkan halaman 17 dari total 33 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.