Data Historis Harga Kripto 14/07/2018
Daftar harga kripto yang direkam pada tanggal 14/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Stratis STRAT | US$2,35 | 1,93% | -9,36% | US$232.122.535 | US$1.976.450 | 98.934.261 STRAT |
| 52 |  Status SNT | US$0,06569 | -0,50% | -18,02% | US$227.986.150 | US$6.556.010 | 3.470.483.788 SNT |
| 53 |  RChain RHOC | US$0,6217 | -0,19% | -17,74% | US$224.334.327 | US$304.657 | 360.847.707 RHOC |
| 54 |  Wanchain WAN | US$2,02 | 1,39% | -15,41% | US$214.383.439 | US$1.388.000 | 106.152.493 WAN |
| 55 |  HyperCash HC | US$4,73 | -0,12% | -19,11% | US$204.274.841 | US$16.478.500 | 43.231.306 HC |
| 56 |  Mithril MITH | US$0,5676 | 8,19% | 15,89% | US$199.819.080 | US$97.627.600 | 352.048.275 MITH |
| 57 |  DigixDAO DGD | US$90,78 | 0,49% | -8,69% | US$181.560.806 | US$384.083 | 2.000.000 DGD |
| 58 |  Aion AION | US$0,9494 | 5,01% | -11,01% | US$168.334.861 | US$1.883.360 | 177.305.270 AION |
| 59 |  IOST IOST | US$0,01996 | -2,57% | -20,46% | US$167.660.645 | US$7.466.520 | 8.400.000.000 IOST |
| 60 |  MaidSafeCoin MAID | US$0,3636 | 3,82% | 4,28% | US$164.568.875 | US$2.095.720 | 452.552.412 MAID |
| 61 |  Huobi Token HT | US$3,18 | -1,23% | -14,47% | US$158.823.136 | US$19.607.400 | 50.000.200 HT |
| 62 |  Bitcoin Private BTCP | US$7,73 | -4,14% | -25,10% | US$158.307.277 | US$185.345 | 20.488.104 BTCP |
| 63 |  Komodo KMD | US$1,51 | -0,98% | -5,94% | US$157.767.878 | US$323.623 | 104.254.884 KMD |
| 64 |  GXChain GXC | US$2,56 | 0,44% | -11,07% | US$153.730.803 | US$8.751.780 | 60.000.000 GXC |
| 65 |  Ardor ARDR | US$0,1466 | 0,67% | -11,62% | US$146.476.303 | US$610.959 | 998.999.495 ARDR |
| 66 |  Loopring LRC | US$0,2560 | 0,78% | -22,81% | US$146.447.518 | US$3.514.460 | 572.074.043 LRC |
| 67 |  aelf ELF | US$0,5819 | 1,80% | -14,52% | US$145.470.247 | US$10.380.300 | 250.000.000 ELF |
| 68 |  Nebulas NAS | US$3,11 | -1,28% | -31,78% | US$141.396.710 | US$24.384.100 | 45.500.000 NAS |
| 69 |  MonaCoin MONA | US$2,12 | 2,79% | -8,71% | US$129.174.471 | US$376.887 | 60.855.575 MONA |
| 70 |  Ark ARK | US$1,23 | -1,84% | -18,76% | US$127.583.257 | US$454.741 | 103.843.574 ARK |
| 71 |  ReddCoin RDD | US$0,004168 | -0,58% | -11,84% | US$120.077.026 | US$642.134 | 28.808.713.174 RDD |
| 72 |  FunFair FUN | US$0,02382 | 0,09% | -17,51% | US$119.349.387 | US$1.492.830 | 5.010.848.189 FUN |
| 73 |  Kyber Network KNC | US$0,8795 | 1,65% | -12,25% | US$117.971.454 | US$3.188.230 | 134.132.697 KNC |
| 74 |  Loom Network LOOM | US$0,1913 | 2,31% | -19,66% | US$115.590.767 | US$3.097.560 | 604.295.044 LOOM |
| 75 |  WAX WAXP | US$0,1193 | 8,30% | -4,19% | US$111.045.035 | US$1.751.620 | 930.851.783 WAXP |
| 76 |  Emercoin EMC | US$2,64 | -0,86% | -12,83% | US$110.686.144 | US$1.407.800 | 42.001.506 EMC |
| 77 |  Dentacoin DCN | US$0,0003388 | -1,62% | -15,48% | US$110.172.793 | US$20.521,20 | 325.226.613.094 DCN |
| 78 |  Gas GAS | US$10,64 | -4,68% | -21,44% | US$107.739.574 | US$2.652.460 | 10.128.375 GAS |
| 79 |  MOAC MOAC | US$3,00 | 4,48% | 2,41% | US$107.562.649 | US$127.174 | 35.897.055 MOAC |
| 80 |  Power Ledger POWR | US$0,2799 | 4,28% | 3,51% | US$104.597.052 | US$9.305.020 | 373.730.395 POWR |
| 81 |  Cryptonex CNX | US$2,30 | 1,73% | -16,74% | US$104.526.826 | US$1.463.760 | 45.372.074 CNX |
| 82 |  Bancor BNT | US$2,05 | 0,00% | -34,92% | US$104.486.836 | US$3.094.570 | 51.084.312 BNT |
| 83 |  Voyager Token VGX | US$1,35 | 0,72% | -21,02% | US$104.386.408 | US$1.457.880 | 77.297.497 VGX |
| 84 |  Dropil DROP | US$0,005040 | -0,11% | -12,08% | US$101.132.580 | US$162.982 | 20.066.545.306 DROP |
| 85 |  NULS NULS | US$2,52 | -1,73% | 7,07% | US$100.699.596 | US$1.885.230 | 40.000.000 NULS |
| 86 |  MCO MCO | US$6,37 | -1,94% | -25,76% | US$100.590.119 | US$6.794.080 | 15.793.831 MCO |
| 87 |  PIVX PIVX | US$1,76 | -0,06% | -12,65% | US$99.793.508 | US$477.692 | 56.717.937 PIVX |
| 88 |  Decentraland MANA | US$0,09368 | -0,90% | -5,57% | US$98.380.200 | US$4.451.190 | 1.050.141.509 MANA |
| 89 |  Kin KIN | US$0,0001294 | -5,02% | -8,97% | US$97.827.677 | US$722.190 | 756.097.560.976 KIN |
| 90 |  Veritaseum VERI | US$47,62 | 2,89% | -24,01% | US$96.986.887 | US$752.000 | 2.036.645 VERI |
| 91 |  CyberMiles CMT | US$0,1392 | 0,70% | -24,40% | US$96.357.299 | US$7.114.840 | 692.460.729 CMT |
| 92 |  Paypex PAYX | US$1,37 | -0,25% | 1,51% | US$93.405.955 | US$34.682,50 | 68.428.768 PAYX |
| 93 |  Factom FCT | US$10,47 | 1,37% | -6,71% | US$91.562.096 | US$66.409,20 | 8.745.102 FCT |
| 94 |  Polymath POLY | US$0,3282 | 2,68% | -21,88% | US$90.713.339 | US$1.120.670 | 276.420.107 POLY |
| 95 |  Enigma ENG | US$1,21 | 7,51% | -16,54% | US$90.385.631 | US$2.297.640 | 74.836.171 ENG |
| 96 |  QASH QASH | US$0,2514 | -2,17% | -14,50% | US$88.004.695 | US$1.120.860 | 350.000.000 QASH |
| 97 |  Elastos ELA | US$16,66 | 0,04% | -28,15% | US$87.487.071 | US$2.576.400 | 5.252.491 ELA |
| 98 |  Noah Coin NOAH | US$0,002602 | 1,56% | -25,53% | US$85.038.374 | US$340.071 | 32.687.957.978 NOAH |
| 99 |  THETA THETA | US$0,1262 | 0,76% | -19,21% | US$83.780.540 | US$2.817.230 | 664.002.689 THETA |
| 100 |  Horizen ZEN | US$19,53 | -5,15% | -6,26% | US$83.535.563 | US$560.573 | 4.276.288 ZEN |
Tabel di atas menampilkan halaman 2 dari total 33 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.