Data Historis Harga Kripto 14/07/2018
Daftar harga kripto yang direkam pada tanggal 14/07/2018, mencakup 1.602 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Vault Coin VLTC | US$0,0001253 | 100,73% | -5,78% | US$3.809 | US$57,46 | 30.385.540 VLTC |
| 1352 |  Artex Coin ATX | US$0,0001880 | -8,02% | -48,98% | US$3.531 | US$1,97 | 18.781.750 ATX |
| 1353 |  Project-X NANOX | US$43.806,90 | 0,36% | -0,41% | US$3.429 | US$207,92 | 0 NANOX |
| 1354 |  Magnum MGM | US$0,0007531 | 4,60% | -18,28% | US$3.295 | US$1,02 | 4.375.446 MGM |
| 1355 |  WomenCoin WOMEN | US$0,00006267 | 0,36% | -49,43% | US$2.771 | US$236,79 | 44.220.400 WOMEN |
| 1356 |  LevoPlus LVPS | US$0,001121 | -5,55% | 5,30% | US$2.300 | US$32,62 | 2.052.712 LVPS |
| 1357 |  POLY AI AI | US$0,0001216 | 83,80% | -10,84% | US$278 | US$36,41 | 2.281.981 AI |
| 1358 |  CryptopiaFeeShares CEFS | US$676,19 | 0,35% | -12,68% | - | US$674,62 | - |
| 1359 |  WETH WETH | US$416,78 | -4,32% | -15,92% | - | US$405.433 | - |
| 1360 |  Internet of Things XOT | US$150,41 | 0,36% | -5,78% | - | US$3.197,08 | - |
| 1361 |  SuperNET UNITY | US$38,33 | -13,99% | -13,59% | - | US$11,67 | - |
| 1362 |  Alphabit ABC | US$26,26 | -0,24% | -17,51% | - | US$83,43 | - |
| 1363 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$17,54 | -2,88% | 22,93% | - | US$144,97 | - |
| 1364 |  Aidos Kuneen ADK | US$16,53 | 0,36% | -2,38% | - | US$178.024 | - |
| 1365 |  Super Bitcoin SBTC | US$16,14 | 192,11% | 152,85% | - | US$2.667.490 | - |
| 1366 |  Bitcoin God GOD | US$12,92 | -8,09% | 4,35% | - | US$13.360,90 | - |
| 1367 |  FuturoCoin FTO | US$10,12 | 0,18% | -9,00% | - | US$223.124 | - |
| 1368 |  Lightning Bitcoin LBTC | US$9,78 | -7,23% | -22,65% | - | US$888.881 | - |
| 1369 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$6,79 | -1,13% | -6,84% | - | US$725.655 | - |
| 1370 |  Exchange Union XUC | US$5,04 | 0,89% | -7,03% | - | US$485.780 | - |
| 1371 |  United Bitcoin UBTC | US$4,95 | -0,90% | 31,92% | - | US$638.755 | - |
| 1372 |  Monero Classic XMC | US$2,76 | -3,47% | -25,26% | - | US$25.800,00 | - |
| 1373 |  Monero Original XMO | US$2,73 | -2,19% | -26,15% | - | US$2.293,54 | - |
| 1374 |  Metronome MET | US$2,47 | -7,58% | -44,28% | - | US$80.521,70 | - |
| 1375 |  TeslaCoilCoin TESLA | US$1,88 | 0,36% | -5,79% | - | US$3.209,29 | - |
| 1376 |  TerraNova TER | US$1,58 | 1,93% | -11,10% | - | US$344,45 | - |
| 1377 |  ATMCoin ATMC | US$1,38 | -65,51% | -65,35% | - | US$53.996.900 | - |
| 1378 |  STEX STEX | US$1,23 | -33,05% | 14,82% | - | US$29.504,10 | - |
| 1379 |  ERC20 ERC20 | US$1,12 | 61,76% | -30,56% | - | US$39.554,10 | - |
| 1380 |  Project Pai PAI | US$1,03 | -1,00% | -13,80% | - | US$13.415.400 | - |
| 1381 |  sUSD SUSD | US$1,01 | -0,49% | 0,00% | - | US$209.686 | - |
| 1382 |  CK USD CKUSD | US$0,9862 | -0,44% | -1,06% | - | US$57.637.900 | - |
| 1383 |  DigiFinexToken DFT | US$0,7360 | 13,38% | 11,76% | - | US$335.263 | - |
| 1384 |  GoNetwork GOT | US$0,6978 | -8,53% | -48,95% | - | US$5.434.870 | - |
| 1385 |  Tattoocoin (Limited Edition) TLE | US$0,6661 | -0,55% | 0,00% | - | US$43,60 | - |
| 1386 |  DWS DWS | US$0,6415 | -30,13% | 0,00% | - | US$904.536 | - |
| 1387 |  Storjcoin X SJCX | US$0,6220 | 0,02% | -4,02% | - | US$62,20 | - |
| 1388 |  ClubCoin CLUB | US$0,5108 | 7,49% | 36,24% | - | US$18.238,10 | - |
| 1389 |  IPChain IPC | US$0,4866 | 0,02% | -11,12% | - | US$15.665,10 | - |
| 1390 |  BigONE Token ONE | US$0,4603 | -0,05% | -51,01% | - | US$140,56 | - |
| 1391 |  Fargocoin FRGC | US$0,4261 | 28,21% | 4,57% | - | US$8.661,95 | - |
| 1392 |  WINCOIN WC | US$0,4230 | -1,78% | -18,04% | - | US$118.555 | - |
| 1393 |  SegWit2x B2X | US$0,3084 | -1,15% | -2,46% | - | US$36.048,20 | - |
| 1394 |  Dragon Coins DRG | US$0,2840 | 5,15% | -26,05% | - | US$185.024 | - |
| 1395 |  Ethereum Lite ELITE | US$0,2500 | 6,90% | 8,25% | - | US$83,43 | - |
| 1396 |  Molecular Future MOF | US$0,2402 | -0,82% | 1,93% | - | US$1.002.210 | - |
| 1397 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,2389 | -2,54% | -36,65% | - | US$65.291,50 | - |
| 1398 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,2109 | 1,51% | -15,40% | - | US$13.038,30 | - |
| 1399 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,2030 | -2,48% | -17,68% | - | US$3.356,19 | - |
| 1400 |  Seele SEELE | US$0,2020 | 2,47% | -15,67% | - | US$5.031.980 | - |
Tabel di atas menampilkan halaman 28 dari total 33 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.