Data Historis Harga Kripto 15/07/2018
Daftar harga kripto yang direkam pada tanggal 15/07/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Iconic ICON | US$0,05092 | 1,52% | -6,02% | US$30.187 | US$3,26 | 592.894 ICON |
| 1302 |  Zayedcoin ZYD | US$0,004767 | -6,12% | -19,35% | US$29.767 | US$48,27 | 6.243.840 ZYD |
| 1303 |  Pioneer Coin PCOIN | US$0,009853 | -3,12% | -29,14% | US$28.828 | US$244,44 | 2.925.983 PCOIN |
| 1304 |  LetItRide LIR | US$0,0007657 | 1,95% | 3,27% | US$28.770 | US$159,91 | 37.572.327 LIR |
| 1305 |  Cabbage CAB | US$0,002670 | 3,66% | 1,07% | US$28.032 | US$97,10 | 10.499.996 CAB |
| 1306 |  Wild Beast Block WBB | US$0,1519 | -12,01% | 83,55% | US$27.637 | US$16,30 | 181.919 WBB |
| 1307 |  PLNcoin PLNC | US$0,001589 | 1,40% | 2,73% | US$27.157 | US$33,27 | 17.089.600 PLNC |
| 1308 |  GeertCoin GEERT | US$0,005277 | 0,85% | -4,32% | US$26.866 | US$8,13 | 5.091.200 GEERT |
| 1309 |  Slevin SLEVIN | US$0,0003814 | 1,40% | -5,49% | US$26.697 | US$393,61 | 70.000.000 SLEVIN |
| 1310 |  Kronecoin KRONE | US$0,003750 | 1,40% | -18,14% | US$26.622 | US$183,46 | 7.098.726 KRONE |
| 1311 |  MiloCoin MILO | US$0,002405 | 1,75% | 0,00% | US$25.953 | US$12,96 | 10.789.954 MILO |
| 1312 |  KingN Coin KNC | US$12,08 | 7,03% | 5,70% | US$24.264 | US$5,81 | 2.009 KNC |
| 1313 |  PonziCoin PONZI | US$0,02759 | 3,06% | 0,00% | US$23.755 | US$0,8091 | 861.099 PONZI |
| 1314 |  Luna Coin LUNA | US$0,01379 | -20,00% | -17,76% | US$23.535 | US$19,36 | 1.706.429 LUNA |
| 1315 |  ARbit ARB | US$0,002797 | 1,40% | -9,60% | US$22.943 | US$0,6433 | 8.203.320 ARB |
| 1316 |  PlayerCoin PEC | US$0,0006356 | -1,35% | 5,01% | US$22.324 | US$90,59 | 35.120.000 PEC |
| 1317 |  Coinonat CXT | US$0,002474 | -1,57% | -41,15% | US$21.332 | US$273,98 | 8.623.200 CXT |
| 1318 |  PosEx PEX | US$0,008136 | 5,52% | 12,01% | US$19.960 | US$1,97 | 2.453.240 PEX |
| 1319 |  Bolenum BLN | US$0,001907 | 0,00% | -19,84% | US$19.069 | US$118,71 | 10.000.000 BLN |
| 1320 |  Credence Coin CRDNC | US$0,005429 | 1,68% | -35,52% | US$18.606 | US$114,33 | 3.427.006 CRDNC |
| 1321 |  GeyserCoin GSR | US$0,3674 | -38,41% | -44,19% | US$17.216 | US$484,53 | 46.864 GSR |
| 1322 |  LiteCoin Ultra LTCU | US$0,01654 | -2,34% | -23,10% | US$17.054 | US$96,01 | 1.031.300 LTCU |
| 1323 |  Save and Gain SANDG | US$0,005403 | 1,40% | 22,18% | US$16.559 | US$8,20 | 3.064.800 SANDG |
| 1324 |  BowsCoin BSC | US$0,002860 | 1,40% | -9,46% | US$15.876 | US$1,69 | 5.550.102 BSC |
| 1325 |  Bitvolt VOLT | US$0,0008899 | -5,36% | -19,31% | US$14.762 | US$1,91 | 16.588.056 VOLT |
| 1326 |  Royal Kingdom Coin RKC | US$0,005092 | 1,49% | -28,95% | US$13.749 | US$32,17 | 2.700.000 RKC |
| 1327 |  Argus ARGUS | US$0,01150 | 0,72% | -7,13% | US$13.211 | US$98,24 | 1.148.324 ARGUS |
| 1328 |  PRCoin PRC | US$0,0005721 | 1,40% | -21,64% | US$12.918 | US$0,6636 | 22.580.000 PRC |
| 1329 |  SocialCoin SOCC | US$0,009280 | 1,40% | -11,04% | US$12.852 | US$25,10 | 1.384.879 SOCC |
| 1330 |  AnarchistsPrime ACP | US$0,002479 | 1,40% | -3,22% | US$10.895 | US$5,39 | 4.394.874 ACP |
| 1331 |  Coupecoin COUPE | US$0,00004180 | -8,49% | -5,95% | US$9.124 | US$190,88 | 218.281.462 COUPE |
| 1332 |  Dollar International DOLLAR | US$0,01151 | 1,40% | -28,43% | US$8.672 | US$1,82 | 753.776 DOLLAR |
| 1333 |  Coimatic 2.0 CTIC2 | US$0,0005721 | -8,74% | -14,94% | US$7.742 | US$75,88 | 13.532.750 CTIC2 |
| 1334 |  Interzone ITZ | US$0,002415 | 1,40% | -36,66% | US$6.406 | US$10,20 | 2.652.019 ITZ |
| 1335 |  Rawcoin XRC | US$0,008645 | -21,65% | -34,40% | US$6.094 | US$13,51 | 704.882 XRC |
| 1336 |  Concoin CONX | US$0,007437 | 4,98% | -34,18% | US$5.535 | US$26,85 | 744.266 CONX |
| 1337 |  Coimatic 3.0 CTIC3 | US$0,002225 | 9,14% | -5,50% | US$5.027 | US$20,00 | 2.259.512 CTIC3 |
| 1338 |  CrevaCoin CREVA | US$0,0001271 | -0,52% | -5,49% | US$4.626 | US$241,17 | 36.390.750 CREVA |
| 1339 |  Vault Coin VLTC | US$0,0001271 | 1,40% | -5,49% | US$3.863 | US$13,68 | 30.385.540 VLTC |
| 1340 |  Magnum MGM | US$0,0007628 | 0,00% | 0,00% | US$3.337 | US$119,34 | 4.375.446 MGM |
| 1341 |  Project-X NANOX | US$41.406,60 | -5,33% | -5,51% | US$3.241 | US$218,80 | 0 NANOX |
| 1342 |  LevoPlus LVPS | US$0,001264 | 12,80% | 0,00% | US$2.594 | US$10,97 | 2.052.712 LVPS |
| 1343 |  Tristar Coin TSTR | US$0,0001907 | 0,00% | -29,12% | US$959 | US$62,32 | 5.027.857 TSTR |
| 1344 |  POLY AI AI | US$0,00006356 | -47,74% | -60,06% | US$145 | US$13,98 | 2.281.981 AI |
| 1345 |  CryptopiaFeeShares CEFS | US$690,21 | 2,04% | -13,20% | - | US$206,57 | - |
| 1346 |  WETH WETH | US$445,17 | 6,93% | -11,61% | - | US$664.389 | - |
| 1347 |  Internet of Things XOT | US$152,55 | 1,40% | -5,49% | - | US$3.285,22 | - |
| 1348 |  SuperNET UNITY | US$39,83 | 3,58% | 0,00% | - | US$3,99 | - |
| 1349 |  Alphabit ABC | US$26,61 | 1,29% | -15,35% | - | US$13,70 | - |
| 1350 |  Super Bitcoin SBTC | US$23,59 | 48,56% | 241,05% | - | US$1.179.940 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.