Data Historis Harga Kripto 15/07/2018
Daftar harga kripto yang direkam pada tanggal 15/07/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Eryllium ERY | US$0,005784 | 0,29% | -5,08% | US$73.825 | US$75,62 | 12.762.760 ERY |
| 1252 |  SixEleven 611 | US$0,1633 | 8,54% | -24,89% | US$73.695 | US$98,44 | 451.291 611 |
| 1253 |  SOILcoin SOIL | US$0,01278 | 1,90% | -9,97% | US$72.852 | US$22,19 | 5.702.048 SOIL |
| 1254 |  BOAT BOAT | US$0,001017 | 0,00% | -16,31% | US$72.537 | US$34,18 | 71.321.693 BOAT |
| 1255 |  Beatcoin XBTS | US$0,04583 | 24,02% | 73,84% | US$69.877 | US$98,33 | 1.524.686 XBTS |
| 1256 |  HomeBlockCoin HBC | US$0,01392 | 14,56% | -0,40% | US$69.604 | US$202,63 | 5.000.000 HBC |
| 1257 |  Bitcoin Planet BTPL | US$0,01001 | 7,42% | -5,37% | US$68.135 | US$15,98 | 6.804.362 BTPL |
| 1258 |  Theresa May Coin MAY | US$0,001259 | 2,51% | -17,11% | US$68.017 | US$47,08 | 54.029.200 MAY |
| 1259 |  Eurocoin EUC | US$0,005403 | -7,60% | -15,73% | US$67.087 | US$49,70 | 12.416.554 EUC |
| 1260 |  Allion ALL | US$0,01080 | -13,86% | -15,86% | US$66.954 | US$12,05 | 6.199.359 ALL |
| 1261 |  BoostCoin BOST | US$0,005594 | -17,38% | 0,00% | US$66.316 | US$16,99 | 11.855.487 BOST |
| 1262 |  Digital Rupees DRS | US$0,0001271 | 0,00% | -37,00% | US$64.938 | US$2,03 | 510.802.961 DRS |
| 1263 |  ICOBID ICOB | US$0,0005721 | 1,40% | -14,94% | US$61.240 | US$75,89 | 107.048.455 ICOB |
| 1264 |  Trident Group TRDT | US$0,05041 | 1,40% | 1,13% | US$61.145 | US$8,34 | 1.213.024 TRDT |
| 1265 |  Nekonium NUKO | US$0,004958 | -16,68% | -35,90% | US$59.501 | US$413,98 | 12.000.829 NUKO |
| 1266 |  GoldPieces GP | US$0,04855 | 0,81% | -6,90% | US$59.238 | US$255,12 | 1.220.161 GP |
| 1267 |  Dreamcoin DRM | US$0,02368 | 1,55% | 23,28% | US$58.818 | US$5,76 | 2.483.897 DRM |
| 1268 |  PayCon CON | US$0,002543 | -7,82% | -10,09% | US$58.588 | US$38,49 | 23.042.604 CON |
| 1269 |  SoonCoin SOON | US$0,004640 | 0,03% | -7,32% | US$57.829 | US$4,32 | 12.462.620 SOON |
| 1270 |  Virtacoin VTA | US$0,00001100 | -20,42% | -45,05% | US$57.225 | US$43,91 | 5.201.310.113 VTA |
| 1271 |  Californium CF | US$0,02288 | 1,40% | 14,86% | US$55.995 | US$2,29 | 2.446.961 CF |
| 1272 |  Elysium ELS | US$0,003941 | -10,38% | -10,00% | US$50.512 | US$28,45 | 12.816.930 ELS |
| 1273 |  BROTHER BRAT | US$0,0003125 | 11,31% | -14,78% | US$50.000 | US$18,22 | 160.000.000 BRAT |
| 1274 |  VapersCoin VPRC | US$0,00006356 | 1,40% | -8,03% | US$49.588 | US$96,62 | 780.124.964 VPRC |
| 1275 |  CacheCoin CACH | US$0,01175 | 0,81% | -6,61% | US$49.311 | US$122,44 | 4.195.132 CACH |
| 1276 |  BenjiRolls BENJI | US$0,002352 | 11,65% | -15,88% | US$47.687 | US$38,75 | 20.276.099 BENJI |
| 1277 |  Honey HONEY | US$0,1021 | 5,13% | -10,34% | US$46.553 | US$135,80 | 455.955 HONEY |
| 1278 |  FuzzBalls FUZZ | US$0,009471 | 9,48% | -10,58% | US$45.745 | US$23,72 | 4.829.945 FUZZ |
| 1279 |  Phantomx PNX | US$0,001635 | -37,55% | -5,36% | US$44.629 | US$54,05 | 27.288.144 PNX |
| 1280 |  SongCoin SONG | US$0,001335 | -7,17% | -12,26% | US$43.470 | US$97,39 | 32.565.300 SONG |
| 1281 |  Creatio XCRE | US$0,002098 | 0,00% | -0,20% | US$43.045 | US$2,90 | 20.520.514 XCRE |
| 1282 |  CompuCoin CPN | US$0,002161 | 1,40% | -34,42% | US$42.392 | US$8,64 | 19.615.019 CPN |
| 1283 |  BitCoal COAL | US$0,009417 | 14,62% | -8,46% | US$42.376 | US$210,02 | 4.500.000 COAL |
| 1284 |  Roofs ROOFS | US$0,0003178 | -15,50% | -5,49% | US$41.317 | US$1,78 | 130.000.000 ROOFS |
| 1285 |  Independent Money System IMS | US$0,007374 | 5,02% | 17,67% | US$39.588 | US$13,05 | 5.368.934 IMS |
| 1286 |  Flaxscript FLAX | US$0,006929 | 1,36% | -28,52% | US$38.980 | US$14,28 | 5.626.046 FLAX |
| 1287 |  Litecred LTCR | US$0,001271 | 1,40% | -23,17% | US$38.428 | US$1,91 | 30.227.750 LTCR |
| 1288 |  ZetaMicron ZMC | US$0,00006356 | 1,40% | -5,49% | US$38.161 | US$319,76 | 600.344.291 ZMC |
| 1289 |  PoSToken POS | US$0,03661 | 3,55% | -5,09% | US$37.357 | US$46,84 | 1.020.312 POS |
| 1290 |  Gold Pressed Latinum GPL | US$0,1446 | 1,40% | -18,27% | US$37.096 | US$2,52 | 256.527 GPL |
| 1291 |  WORM WORM | US$0,0003178 | 1,40% | -21,25% | US$36.709 | US$8,01 | 115.502.417 WORM |
| 1292 |  VectorAI VEC2 | US$0,002098 | 1,40% | 11,38% | US$36.631 | US$20,98 | 17.462.801 VEC2 |
| 1293 |  Virta Unique Coin VUC | US$0,0005721 | 0,00% | -15,70% | US$35.479 | US$16,01 | 62.017.100 VUC |
| 1294 |  Asiadigicoin ADCN | US$0,001398 | 0,00% | -8,32% | US$34.864 | US$7,41 | 24.931.054 ADCN |
| 1295 |  Marijuanacoin MAR | US$0,02136 | 2,00% | -24,28% | US$34.847 | US$176,25 | 1.631.601 MAR |
| 1296 |  JobsCoin JOBS | US$0,0003178 | 1,40% | -34,33% | US$33.695 | US$37,50 | 106.019.270 JOBS |
| 1297 |  BnrtxCoin BNX | US$0,001017 | 1,40% | -5,48% | US$33.214 | US$113,63 | 32.657.501 BNX |
| 1298 |  FUNCoin FUNC | US$0,005640 | 0,00% | -29,93% | US$32.986 | US$2,77 | 5.848.581 FUNC |
| 1299 |  ExchangeN EXN | US$0,006356 | 1,40% | -5,49% | US$32.418 | US$4,64 | 5.100.000 EXN |
| 1300 |  PIECoin PIE | US$0,002812 | 1,78% | -24,06% | US$31.082 | US$3,53 | 11.052.595 PIE |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.