Data Historis Harga Kripto 15/07/2018
Daftar harga kripto yang direkam pada tanggal 15/07/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.359,64 | 1,35% | -6,18% | US$109.074.582.283 | US$3.285.459.968 | 17.151.062 BTC |
| 2 |  Ethereum ETH | US$449,85 | 3,21% | -7,97% | US$45.306.414.995 | US$1.350.160.000 | 100.714.492 ETH |
| 3 |  XRP XRP | US$0,4459 | 1,58% | -7,16% | US$17.506.888.639 | US$152.903.008 | 39.262.444.717 XRP |
| 4 |  Bitcoin Cash BCH | US$722,97 | 2,85% | -4,55% | US$12.463.683.145 | US$322.284.000 | 17.239.463 BCH |
| 5 |  EOS EOS | US$7,40 | 6,01% | -14,83% | US$6.634.803.936 | US$501.440.000 | 896.149.492 EOS |
| 6 |  Litecoin LTC | US$78,94 | 2,83% | -5,07% | US$4.532.784.781 | US$230.467.008 | 57.421.358 LTC |
| 7 |  Stellar XLM | US$0,2199 | 5,40% | 3,88% | US$4.126.123.409 | US$51.388.000 | 18.766.110.217 XLM |
| 8 |  Cardano ADA | US$0,1423 | 3,73% | -2,20% | US$3.688.436.828 | US$50.143.900 | 25.927.070.538 ADA |
| 9 |  IOTA MIOTA | US$0,9971 | 2,31% | -8,81% | US$2.771.452.900 | US$28.366.900 | 2.779.530.283 MIOTA |
| 10 |  Tether USDT | US$0,9984 | -0,45% | -0,57% | US$2.702.678.954 | US$1.919.559.936 | 2.707.140.346 USDT |
| 11 |  TRON TRX | US$0,03436 | 2,86% | -7,27% | US$2.259.381.332 | US$180.511.008 | 65.748.111.645 TRX |
| 12 |  Neo NEO | US$33,41 | 2,66% | -14,63% | US$2.171.376.991 | US$86.309.504 | 65.000.000 NEO |
| 13 |  Monero XMR | US$123,96 | 0,66% | -10,78% | US$2.011.654.074 | US$22.403.800 | 16.228.383 XMR |
| 14 |  Dash DASH | US$231,64 | 3,25% | -4,51% | US$1.898.637.626 | US$144.706.000 | 8.196.643 DASH |
| 15 |  Ethereum Classic ETC | US$16,60 | 0,99% | -9,75% | US$1.710.806.763 | US$164.426.000 | 103.055.057 ETC |
| 16 |  NEM XEM | US$0,1625 | 2,43% | -12,01% | US$1.462.652.966 | US$6.539.140 | 8.999.999.999 XEM |
| 17 |  Binance Coin BNB | US$12,29 | 1,47% | -12,28% | US$1.401.464.783 | US$26.346.900 | 114.041.290 BNB |
| 18 |  Tezos XTZ | US$2,18 | 10,97% | -3,76% | US$1.325.285.982 | US$4.023.690 | 607.489.041 XTZ |
| 19 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$1,92 | 1,56% | -23,84% | US$1.066.141.418 | US$23.693.900 | 554.545.494 VEN |
| 20 |  OmiseGO OMG | US$6,85 | 1,94% | -13,31% | US$961.090.502 | US$23.081.900 | 140.245.398 OMG |
| 21 |  Zcash ZEC | US$178,09 | 2,38% | 1,58% | US$776.754.175 | US$51.919.300 | 4.361.631 ZEC |
| 22 |  Qtum QTUM | US$7,82 | 1,50% | -13,35% | US$693.689.897 | US$106.939.000 | 88.664.516 QTUM |
| 23 |  0x ZRX | US$1,11 | 11,74% | 14,00% | US$593.626.789 | US$44.420.400 | 534.904.949 ZRX |
| 24 |  Lisk LSK | US$5,00 | 1,94% | -9,81% | US$540.207.290 | US$5.564.670 | 108.020.288 LSK |
| 25 |  Bytecoin BCN | US$0,002936 | -0,30% | -6,81% | US$539.964.964 | US$3.774.090 | 183.890.481.254 BCN |
| 26 |  ICON ICX | US$1,37 | 2,93% | -21,02% | US$529.591.525 | US$25.297.100 | 387.431.340 ICX |
| 27 |  Ontology ONT | US$3,48 | 1,82% | -22,98% | US$526.938.531 | US$42.023.700 | 151.292.175 ONT |
| 28 |  Zilliqa ZIL | US$0,06932 | 3,51% | -17,63% | US$525.149.481 | US$13.781.700 | 7.576.143.444 ZIL |
| 29 |  Decred DCR | US$63,18 | 9,79% | -0,58% | US$511.805.240 | US$3.206.810 | 8.100.760 DCR |
| 30 |  Bitcoin Gold BTG | US$28,15 | -0,19% | -7,81% | US$481.986.753 | US$11.321.300 | 17.124.886 BTG |
| 31 |  BitShares BTS | US$0,1766 | 7,32% | -2,52% | US$466.609.631 | US$15.239.800 | 2.641.690.000 BTS |
| 32 |  Aeternity AE | US$1,76 | 3,85% | -16,55% | US$411.206.573 | US$5.554.860 | 233.020.472 AE |
| 33 |  DigiByte DGB | US$0,03788 | 11,23% | -7,57% | US$398.796.224 | US$7.261.440 | 10.529.023.559 DGB |
| 34 |  Maker MKR | US$573,46 | 2,90% | -0,65% | US$383.201.912 | US$370.642 | 668.228 MKR |
| 35 |  Siacoin SC | US$0,01027 | 1,17% | -5,85% | US$366.319.379 | US$5.866.710 | 35.683.820.249 SC |
| 36 |  Steem STEEM | US$1,33 | 2,07% | -15,56% | US$354.113.144 | US$1.129.470 | 266.484.910 STEEM |
| 37 |  Verge XVG | US$0,02305 | 4,79% | -10,59% | US$347.029.074 | US$3.730.570 | 15.054.315.539 XVG |
| 38 |  Bitcoin Diamond BCD | US$2,10 | 2,83% | -43,01% | US$322.515.799 | US$2.852.550 | 153.756.875 BCD |
| 39 |  Basic Attention Token BAT | US$0,3172 | -0,07% | 16,04% | US$317.167.997 | US$8.434.180 | 1.000.000.000 BAT |
| 40 |  Nano NANO | US$2,37 | 2,56% | -12,99% | US$315.186.848 | US$3.611.210 | 133.248.289 NANO |
| 41 |  Augur REP | US$28,63 | 0,78% | -16,57% | US$314.920.109 | US$3.537.720 | 11.000.000 REP |
| 42 |  Bytom BTM | US$0,3044 | 3,15% | -19,59% | US$305.158.775 | US$56.165.400 | 1.002.499.275 BTM |
| 43 |  Pundi X NPXS | US$0,003359 | -0,24% | -18,94% | US$292.368.014 | US$3.933.300 | 87.048.745.609 NPXS |
| 44 |  Waves WAVES | US$2,76 | 0,72% | -9,38% | US$275.603.008 | US$8.995.280 | 100.000.000 WAVES |
| 45 |  Dogecoin DOGE | US$0,002380 | 1,02% | -9,46% | US$274.421.948 | US$3.869.860 | 115.295.107.610 DOGE |
| 46 |  KuCoin Shares KCS | US$2,91 | -8,82% | 0,71% | US$264.321.756 | US$1.002.340 | 90.730.576 KCS |
| 47 |  Waltonchain WTC | US$6,41 | 0,28% | -12,75% | US$257.311.631 | US$6.649.590 | 40.144.099 WTC |
| 48 |  Golem GNT | US$0,2954 | 2,99% | -15,89% | US$247.920.485 | US$3.178.930 | 839.242.000 GNT |
| 49 |  Populous PPT | US$6,60 | 4,62% | -14,49% | US$244.077.828 | US$4.001.320 | 37.004.027 PPT |
| 50 |  Stratis STRAT | US$2,44 | 4,00% | -6,79% | US$241.547.188 | US$2.053.770 | 98.935.554 STRAT |
Tabel di atas menampilkan halaman 1 dari total 32 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.