Data Historis Harga Kripto 15/07/2018
Daftar harga kripto yang direkam pada tanggal 15/07/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  VIBE VIBE | US$0,06927 | 2,97% | -14,58% | US$13.867.883 | US$180.292 | 200.200.144 VIBE |
| 352 |  BANKEX BKX | US$0,1869 | 2,39% | -3,82% | US$13.858.513 | US$519.317 | 74.166.809 BKX |
| 353 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,005177 | -2,59% | -17,37% | US$13.730.372 | US$45.651,40 | 2.652.437.840 MEDX |
| 354 |  Melon MLN | US$22,67 | 2,02% | -16,40% | US$13.585.520 | US$163.368 | 599.400 MLN |
| 355 |  Pura PURA | US$0,07786 | 4,52% | -6,97% | US$13.569.691 | US$12.799,60 | 174.286.348 PURA |
| 356 |  Envion EVN | US$0,1189 | -2,30% | -9,66% | US$13.235.265 | US$7.073,91 | 111.298.337 EVN |
| 357 |  QLC Chain QLC | US$0,05448 | 5,27% | -19,56% | US$13.075.296 | US$1.610.920 | 240.000.000 QLC |
| 358 |  MediBloc MED | US$0,004370 | -0,47% | -19,24% | US$12.962.386 | US$144.586 | 2.966.384.100 MED |
| 359 |  Blackmoon BMC | US$0,6096 | 1,69% | -0,39% | US$12.905.525 | US$578.886 | 21.170.516 BMC |
| 360 |  ECC ECC | US$0,0005085 | 1,04% | -16,45% | US$12.712.950 | US$3.036,88 | 25.000.000.000 ECC |
| 361 |  FirstBlood 1ST | US$0,1486 | 1,24% | -13,18% | US$12.710.723 | US$2.053.200 | 85.558.371 1ST |
| 362 |  Viberate VIB | US$0,07355 | 3,61% | -13,64% | US$12.656.788 | US$1.158.620 | 172.073.132 VIB |
| 363 |  LinkEye LET | US$0,02101 | 1,16% | -32,12% | US$12.607.920 | US$625.937 | 600.000.000 LET |
| 364 |  Swarm SWM | US$0,2465 | 7,93% | -34,00% | US$12.601.129 | US$23.906,40 | 51.113.355 SWM |
| 365 |  BrahmaOS BRM | US$0,02028 | -3,97% | -39,34% | US$12.560.100 | US$1.332,43 | 619.267.130 BRM |
| 366 |  Oyster PRL | US$0,1468 | 15,69% | -14,95% | US$12.475.232 | US$5.470.600 | 84.966.676 PRL |
| 367 |  Cashaa CAS | US$0,02788 | 4,71% | -33,33% | US$12.475.065 | US$329.845 | 447.385.106 CAS |
| 368 |  HempCoin THC | US$0,05397 | 1,37% | -1,13% | US$12.438.109 | US$47.008,40 | 230.478.760 THC |
| 369 |  XEL XEL | US$0,1354 | 1,62% | 1,96% | US$12.412.326 | US$9.634,60 | 91.676.277 XEL |
| 370 |  Shift SHIFT | US$1,01 | 6,80% | -2,49% | US$12.398.314 | US$157.169 | 12.240.049 SHIFT |
| 371 |  XTRABYTES XBY | US$0,02854 | 2,35% | -9,29% | US$12.274.264 | US$9.204,09 | 430.000.000 XBY |
| 372 |  Pepe Cash PEPECASH | US$0,01734 | -0,95% | -8,60% | US$12.173.266 | US$2.904,91 | 701.884.009 PEPECASH |
| 373 |  XMax XMX | US$0,002202 | 6,31% | -19,57% | US$12.154.724 | US$279.065 | 5.518.703.559 XMX |
| 374 |  Sentinel SENT | US$0,006054 | -5,55% | -14,71% | US$12.107.300 | US$138.073 | 1.999.999.999 SENT |
| 375 |  Blockmason Credit Protocol BCPT | US$0,1631 | -0,47% | -12,25% | US$12.010.307 | US$1.139.520 | 73.639.499 BCPT |
| 376 |  Mercury MER | US$0,1194 | 3,59% | -10,01% | US$11.935.700 | US$189.170 | 100.000.000 MER |
| 377 |  Unikoin Gold UKG | US$0,08415 | 5,25% | -16,29% | US$11.887.364 | US$17.091,60 | 141.272.371 UKG |
| 378 |  Peerplays PPY | US$2,67 | -10,08% | -36,34% | US$11.797.832 | US$736,35 | 4.423.153 PPY |
| 379 |  Triggers TRIG | US$0,3663 | 0,14% | -18,64% | US$11.761.236 | US$123.217 | 32.105.578 TRIG |
| 380 |  DecentBet DBET | US$0,08992 | 6,92% | -18,72% | US$11.659.023 | US$5.570,52 | 129.665.862 DBET |
| 381 |  U Network UUU | US$0,001973 | -2,85% | -20,10% | US$11.623.514 | US$1.556.210 | 5.892.573.645 UUU |
| 382 |  Maecenas ART | US$0,2949 | -26,50% | -34,62% | US$11.585.651 | US$5.807,47 | 39.286.444 ART |
| 383 |  bitUSD BITUSD | US$1,02 | -1,67% | -1,34% | US$11.583.064 | US$458.035 | 11.343.600 BITUSD |
| 384 |  Humaniq HMQ | US$0,06249 | -3,44% | -19,65% | US$11.579.106 | US$31.167,50 | 185.286.753 HMQ |
| 385 |  SureRemit RMT | US$0,02307 | 10,62% | 15,23% | US$11.534.300 | US$22.508,10 | 500.000.000 RMT |
| 386 |  AICHAIN AIT | US$0,02145 | 0,28% | -8,24% | US$11.475.637 | US$1.279.610 | 535.067.071 AIT |
| 387 |  Electrify.Asia ELEC | US$0,02619 | 5,76% | -15,76% | US$11.436.216 | US$400.315 | 436.608.433 ELEC |
| 388 |  HyperSpace AMP | US$0,1131 | 1,73% | -14,88% | US$11.388.473 | US$14.413,10 | 100.728.564 AMP |
| 389 |  Zeusshield ZSC | US$0,009860 | 2,83% | -15,17% | US$11.370.241 | US$177.228 | 1.153.170.765 ZSC |
| 390 |  Medicalchain MTN | US$0,05997 | 3,70% | -9,84% | US$11.094.894 | US$5.547.350 | 185.000.000 MTN |
| 391 |  Polybius PLBT | US$2,79 | -15,48% | 8,49% | US$11.080.803 | US$5.410,87 | 3.969.565 PLBT |
| 392 |  QunQun QUN | US$0,01366 | 1,01% | -16,37% | US$10.980.964 | US$187.350 | 804.148.114 QUN |
| 393 |  Karma KRM | US$0,006136 | -0,22% | -13,96% | US$10.939.621 | US$854.549 | 1.782.809.241 KRM |
| 394 |  Cofound.it CFI | US$0,03351 | 3,49% | -14,19% | US$10.890.848 | US$152.626 | 325.000.000 CFI |
| 395 |  SpaceChain SPC | US$0,02111 | 18,16% | -8,50% | US$10.872.710 | US$207.448 | 514.991.707 SPC |
| 396 |  CashBet Coin CBC | US$0,1133 | -8,02% | -39,97% | US$10.870.956 | US$33.824,70 | 95.951.802 CBC |
| 397 |  SHIELD XSH | US$0,02108 | -0,01% | -24,87% | US$10.815.171 | US$14.661,00 | 512.973.375 XSH |
| 398 |  Constellation DAG | US$0,01806 | 4,85% | -36,03% | US$10.754.215 | US$839.958 | 595.356.109 DAG |
| 399 |  Smartlands SLT | US$2,11 | 2,17% | -1,69% | US$10.749.627 | US$216.610 | 5.100.896 SLT |
| 400 |  Everex EVX | US$0,6470 | 6,47% | -10,79% | US$10.675.830 | US$148.236 | 16.500.000 EVX |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.