Data Historis Harga Kripto 15/07/2018
Daftar harga kripto yang direkam pada tanggal 15/07/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Musicoin MUSIC | US$0,006725 | 4,32% | -4,44% | US$5.219.585 | US$18.591,50 | 776.117.568 MUSIC |
| 552 |  Origin Sport ORS | US$0,1186 | -0,06% | -14,82% | US$5.180.588 | US$636.433 | 43.698.863 ORS |
| 553 |  VouchForMe IPL | US$0,02575 | 3,38% | -14,19% | US$5.175.810 | US$205.725 | 201.000.000 IPL |
| 554 |  Xaurum XAUR | US$0,04069 | 4,41% | -20,44% | US$5.173.369 | US$4.435,04 | 127.132.915 XAUR |
| 555 |  Faceter FACE | US$0,01112 | 0,35% | -18,40% | US$5.171.750 | US$218.487 | 465.244.418 FACE |
| 556 |  BitSend BSD | US$0,2608 | -1,37% | -7,25% | US$5.170.077 | US$617.014 | 19.823.000 BSD |
| 557 |  Effect.AI EFX | US$0,02485 | 1,68% | -6,41% | US$5.136.581 | US$192.747 | 206.668.526 EFX |
| 558 |  OKCash OK | US$0,06922 | 1,46% | -7,94% | US$5.129.462 | US$9.926,97 | 74.099.047 OK |
| 559 |  Eroscoin ERO | US$0,02732 | 8,53% | 3,22% | US$5.101.566 | US$2.776,57 | 186.744.000 ERO |
| 560 |  LoMoCoin LMC | US$0,02142 | -4,83% | -14,53% | US$5.097.788 | US$4.409,43 | 237.977.509 LMC |
| 561 |  Zap ZAP | US$0,04444 | -14,04% | 2,86% | US$5.066.642 | US$2.507,24 | 114.003.159 ZAP |
| 562 |  Gambit GAM | US$4,38 | 2,60% | -16,66% | US$5.057.754 | US$895,40 | 1.154.053 GAM |
| 563 |  Aventus AVT | US$0,8389 | 1,35% | -6,46% | US$5.033.286 | US$28.380,90 | 6.000.000 AVT |
| 564 |  Change CAG | US$0,1356 | 6,62% | -8,12% | US$5.030.481 | US$6.703,79 | 37.109.987 CAG |
| 565 |  Stealth XST | US$0,1698 | 0,97% | -11,96% | US$4.972.832 | US$2.147,09 | 29.289.169 XST |
| 566 |  MedicCoin MEDIC | US$0,02523 | -6,73% | -34,56% | US$4.935.041 | US$9.505,36 | 195.632.364 MEDIC |
| 567 |  Nexium NXC | US$0,07358 | 0,84% | -8,74% | US$4.894.425 | US$3.716,27 | 66.520.584 NXC |
| 568 |  Matryx MTX | US$0,2098 | 6,74% | -1,06% | US$4.872.761 | US$250.952 | 23.224.303 MTX |
| 569 |  FoldingCoin FLDC | US$0,007782 | 2,25% | -4,14% | US$4.822.250 | US$13.171,70 | 619.675.199 FLDC |
| 570 |  InvestFeed IFT | US$0,02517 | 1,30% | -18,54% | US$4.817.373 | US$700,59 | 191.381.257 IFT |
| 571 |  Bezop BEZ | US$0,08740 | -1,13% | -13,20% | US$4.767.398 | US$514.157 | 54.544.834 BEZ |
| 572 |  Golos GOLOS | US$0,03816 | 0,00% | 1,28% | US$4.751.927 | US$1.282,20 | 124.518.891 GOLOS |
| 573 |  RED RED | US$0,03655 | -3,26% | -30,81% | US$4.751.605 | US$988.198 | 130.000.009 RED |
| 574 |  Digitex Futures DGTX | US$0,006781 | 4,67% | -9,03% | US$4.746.945 | US$12.182,20 | 700.000.000 DGTX |
| 575 |  GET Protocol GET | US$0,4147 | -2,37% | -17,07% | US$4.722.540 | US$61.971,30 | 11.388.258 GET |
| 576 |  Debitum DEB | US$0,02450 | 5,00% | -6,03% | US$4.713.603 | US$90.157,20 | 192.374.697 DEB |
| 577 |  Graft GRFT | US$0,01523 | 5,27% | -6,36% | US$4.710.410 | US$12.317,80 | 309.337.810 GRFT |
| 578 |  Leverj LEV | US$0,03983 | -4,80% | -17,88% | US$4.703.663 | US$2.336,76 | 118.090.511 LEV |
| 579 |  Swarm City SWT | US$0,5683 | 5,53% | -7,74% | US$4.702.890 | US$167.970 | 8.274.958 SWT |
| 580 |  Sequence SEQ | US$0,1023 | 0,64% | -7,04% | US$4.686.056 | US$9.184,24 | 45.789.541 SEQ |
| 581 |  PolySwarm NCT | US$0,003107 | -4,19% | -22,85% | US$4.680.427 | US$30.580,80 | 1.506.457.130 NCT |
| 582 |  Paragon PRG | US$0,07080 | -30,51% | -28,02% | US$4.668.239 | US$215.135 | 65.936.597 PRG |
| 583 |  Waves Community Token WCT | US$0,4667 | 7,75% | 18,01% | US$4.650.487 | US$5.880,47 | 9.964.596 WCT |
| 584 |  Curecoin CURE | US$0,1944 | 9,89% | 15,87% | US$4.643.769 | US$4.791,90 | 23.883.890 CURE |
| 585 |  AirToken AIR | US$0,004344 | 4,37% | -6,68% | US$4.561.022 | US$97.533,00 | 1.050.000.000 AIR |
| 586 |  LatiumX LATX | US$0,05420 | 1,33% | -3,49% | US$4.515.741 | US$3.265,73 | 83.322.558 LATX |
| 587 |  Spectrecoin XSPEC | US$0,2172 | 3,04% | -4,23% | US$4.514.248 | US$16.321,60 | 20.785.264 XSPEC |
| 588 |  BitDegree BDG | US$0,01267 | 1,66% | -15,47% | US$4.503.523 | US$5.794,24 | 355.338.365 BDG |
| 589 |  Dovu DOV | US$0,05640 | 9,41% | -15,01% | US$4.497.587 | US$9.430,45 | 79.745.430 DOV |
| 590 |  Bounty0x BNTY | US$0,02526 | -4,98% | -12,71% | US$4.485.579 | US$16.503,70 | 177.567.948 BNTY |
| 591 |  CargoX CXO | US$0,03462 | 3,69% | -7,84% | US$4.468.542 | US$14.662,40 | 129.071.409 CXO |
| 592 |  Dotcoin DOT | US$0,01424 | 7,13% | -0,82% | US$4.440.319 | US$18.599,10 | 311.853.000 DOT |
| 593 |  B2BX B2B | US$0,2710 | 4,06% | 0,39% | US$4.431.351 | US$89.930,50 | 16.350.644 B2B |
| 594 |  BitTube TUBE | US$0,06919 | 5,77% | -10,27% | US$4.422.801 | US$82.993,40 | 63.919.218 TUBE |
| 595 |  Sentinel Chain SENC | US$0,02235 | 14,84% | -24,43% | US$4.408.148 | US$330.768 | 197.269.666 SENC |
| 596 |  IDEX Membership IDXM | US$2.203,61 | 7,57% | -10,03% | US$4.407.220 | US$5.560,71 | 2.000 IDXM |
| 597 |  Playkey PKT | US$0,3194 | 3,92% | -12,69% | US$4.354.287 | US$223.809 | 13.631.512 PKT |
| 598 |  BitClave CAT | US$0,008670 | 13,81% | -15,11% | US$4.346.914 | US$23.433,40 | 501.394.406 CAT |
| 599 |  BitCrystals BCY | US$0,1871 | 6,23% | 1,38% | US$4.334.118 | US$7.889,16 | 23.163.104 BCY |
| 600 |  AidCoin AID | US$0,1072 | 1,49% | -1,52% | US$4.275.220 | US$315.395 | 39.890.082 AID |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.