Data Historis Harga Kripto 15/07/2018
Daftar harga kripto yang direkam pada tanggal 15/07/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Shivom OMX | US$0,01335 | -1,25% | -28,33% | US$4.256.516 | US$335.335 | 318.758.997 OMX |
| 602 |  CanYaCoin CAN | US$0,1006 | 5,30% | -4,93% | US$4.223.687 | US$5.407,63 | 41.986.624 CAN |
| 603 |  Everus EVR | US$0,02784 | 5,24% | -47,82% | US$4.206.912 | US$219.136 | 151.106.010 EVR |
| 604 |  Pandacoin PND | US$0,0001290 | 3,52% | -11,72% | US$4.193.937 | US$1.331,62 | 32.514.916.898 PND |
| 605 |  Espers ESP | US$0,0001909 | -6,92% | 0,63% | US$4.183.020 | US$1.140,27 | 21.912.561.516 ESP |
| 606 |  Pinkcoin PINK | US$0,01090 | 4,98% | -12,30% | US$4.161.523 | US$7.716,02 | 381.906.699 PINK |
| 607 |  Patientory PTOY | US$0,05934 | 2,21% | -10,08% | US$4.153.520 | US$113.367 | 70.000.000 PTOY |
| 608 |  Pirl PIRL | US$0,1908 | -0,75% | -12,70% | US$4.110.578 | US$21.015,90 | 21.548.765 PIRL |
| 609 |  NPER NPER | US$0,08214 | 9,36% | -0,83% | US$4.101.661 | US$929.657 | 49.935.730 NPER |
| 610 |  SounDAC XSD | US$0,2791 | -41,36% | -48,05% | US$4.070.088 | US$1.606,17 | 14.581.806 XSD |
| 611 |  HBZ coin HBZ | US$0,007431 | 3,71% | -4,45% | US$4.068.621 | US$587.388 | 547.522.129 HBZ |
| 612 |  Mysterium MYST | US$0,1729 | 4,54% | 14,40% | US$4.021.851 | US$108.763 | 23.264.502 MYST |
| 613 |  ClearPoll POLL | US$0,5714 | 1,97% | -13,84% | US$3.999.704 | US$6.709,63 | 6.999.991 POLL |
| 614 |  MktCoin MLM | US$0,003420 | 6,36% | 3,24% | US$3.999.436 | US$4.463,21 | 1.169.299.256 MLM |
| 615 |  BitConnect BCC | US$0,4113 | 0,36% | -13,97% | US$3.997.318 | US$567,09 | 9.718.196 BCC |
| 616 |  Maxcoin MAX | US$0,06498 | 1,06% | -7,82% | US$3.992.632 | US$3.134,71 | 61.445.805 MAX |
| 617 |  CaixaPay CXP | US$0,05050 | -6,12% | -9,02% | US$3.980.198 | US$12.300,50 | 78.821.887 CXP |
| 618 |  EncrypGen DNA | US$0,06390 | 6,52% | -7,86% | US$3.975.822 | US$19.034,80 | 62.219.914 DNA |
| 619 |  CFun CFUN | US$0,009232 | 2,07% | -19,92% | US$3.964.710 | US$315.328 | 429.429.737 CFUN |
| 620 |  Hubii Network HBT | US$0,2923 | 9,95% | -13,98% | US$3.951.120 | US$892,07 | 13.516.418 HBT |
| 621 |  TrueFlip TFL | US$0,6315 | 1,67% | -3,48% | US$3.945.393 | US$185.816 | 6.247.267 TFL |
| 622 |  ShareX SEXC | US$0,006093 | -7,45% | -34,56% | US$3.933.304 | US$122.600 | 645.515.075 SEXC |
| 623 |  Energycoin ENRG | US$0,03223 | 2,92% | -18,27% | US$3.933.028 | US$7.891,64 | 122.040.258 ENRG |
| 624 |  Experty EXY | US$0,1441 | 6,55% | 28,57% | US$3.902.809 | US$277.434 | 27.088.352 EXY |
| 625 |  Nimiq Exchange Token NET | US$0,3698 | -2,69% | -9,99% | US$3.882.606 | US$153.274 | 10.500.000 NET |
| 626 |  XPA XPA | US$0,06759 | 3,39% | -11,83% | US$3.864.776 | US$2.793,72 | 57.177.751 XPA |
| 627 |  OBITS OBITS | US$0,2454 | 15,76% | -6,76% | US$3.846.453 | US$1.034,78 | 15.674.600 OBITS |
| 628 |  DAO.Casino BET | US$0,02294 | 23,34% | -5,75% | US$3.836.440 | US$1.281,74 | 167.270.821 BET |
| 629 |  Flixxo FLIXX | US$0,04795 | -2,84% | -24,01% | US$3.820.233 | US$285.385 | 79.671.513 FLIXX |
| 630 |  Clipper Coin CCC | US$0,005307 | -3,94% | -38,45% | US$3.809.352 | US$223.643 | 717.846.353 CCC |
| 631 |  Solaris XLR | US$2,62 | -11,17% | -36,07% | US$3.802.281 | US$50.336,00 | 1.449.498 XLR |
| 632 |  PARETO Rewards PARETO | US$0,01540 | 5,98% | -17,70% | US$3.799.601 | US$17.367,30 | 246.804.295 PARETO |
| 633 |  Profile Utility Token PUT | US$0,08141 | 6,66% | -18,98% | US$3.687.211 | US$1.016.350 | 45.289.804 PUT |
| 634 |  Colu Local Network CLN | US$0,03485 | 4,32% | -4,68% | US$3.682.990 | US$81.944,60 | 105.676.960 CLN |
| 635 |  Snovian.Space SNOV | US$0,009025 | -4,44% | -10,01% | US$3.654.888 | US$43.177,60 | 404.980.448 SNOV |
| 636 |  Zilla ZLA | US$0,09412 | 0,22% | -12,77% | US$3.620.528 | US$97.831,70 | 38.466.654 ZLA |
| 637 |  adbank ADB | US$0,007221 | -0,14% | -11,41% | US$3.617.577 | US$87.567,30 | 500.953.700 ADB |
| 638 |  Travala.com AVA | US$0,1328 | 13,94% | 35,75% | US$3.615.636 | US$10.501,00 | 27.226.584 AVA |
| 639 |  Morpheus Labs MITX | US$0,02045 | 7,32% | -10,32% | US$3.611.168 | US$639.149 | 176.560.198 MITX |
| 640 |  Polis POLIS | US$1,25 | -0,52% | -13,27% | US$3.595.713 | US$9.949,92 | 2.871.264 POLIS |
| 641 |  Lendingblock LND | US$0,005988 | 12,03% | -4,84% | US$3.561.673 | US$14.986,70 | 594.772.963 LND |
| 642 |  Global Cryptocurrency GCC | US$0,003175 | 14,31% | 24,45% | US$3.535.791 | US$76.765,40 | 1.113.677.169 GCC |
| 643 |  Bee Token BEE | US$0,02083 | -2,18% | -26,69% | US$3.532.812 | US$2.562,09 | 169.595.585 BEE |
| 644 |  Ink Protocol XNK | US$0,01998 | 5,20% | -8,28% | US$3.529.127 | US$209.524 | 176.630.334 XNK |
| 645 |  GoByte GBX | US$1,75 | 6,63% | -19,59% | US$3.513.722 | US$19.253,70 | 2.002.703 GBX |
| 646 |  1World 1WO | US$0,1679 | 2,22% | 12,16% | US$3.473.607 | US$33.726,60 | 20.686.451 1WO |
| 647 |  Masari MSR | US$0,5433 | -0,40% | 50,08% | US$3.467.494 | US$11.009,30 | 6.382.859 MSR |
| 648 |  WeTrust TRST | US$0,03758 | 0,57% | -15,27% | US$3.462.654 | US$95.009,30 | 92.147.500 TRST |
| 649 |  JET8 J8T | US$0,007571 | 0,65% | -17,79% | US$3.423.212 | US$3.851,32 | 452.160.505 J8T |
| 650 |  CoinFi COFI | US$0,01972 | 2,08% | -19,67% | US$3.421.941 | US$109.044 | 173.547.535 COFI |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.