Data Historis Harga Kripto 15/07/2018
Daftar harga kripto yang direkam pada tanggal 15/07/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BoutsPro BOUTS | US$0,01452 | 3,68% | -10,26% | US$1.112.613 | US$27.087,20 | 76.615.188 BOUTS |
| 802 |  Bob's Repair BOB | US$0,01411 | 1,52% | -32,52% | US$1.104.393 | US$170.342 | 78.286.331 BOB |
| 803 |  MicroMoney AMM | US$0,09789 | -3,68% | -12,81% | US$1.103.980 | US$39.387,00 | 11.277.521 AMM |
| 804 |  EventChain EVC | US$0,03499 | -11,58% | -9,37% | US$1.093.336 | US$616,76 | 31.250.497 EVC |
| 805 |  PutinCoin PUT | US$0,002434 | 3,26% | -6,03% | US$1.079.323 | US$1.092,00 | 443.384.968 PUT |
| 806 |  XGOX XGOX | US$0,0004478 | -0,81% | -20,84% | US$1.065.570 | US$1.457,67 | 2.379.530.425 XGOX |
| 807 |  Pylon Network PYLNT | US$2,98 | -0,73% | -7,58% | US$1.062.273 | US$44.023,00 | 356.562 PYLNT |
| 808 |  Monster Byte MBI | US$0,06302 | 0,00% | -14,33% | US$1.060.095 | US$546,49 | 16.822.736 MBI |
| 809 |  ACE (TokenStars) ACE | US$0,1143 | 1,13% | -14,48% | US$1.057.566 | US$96.713,10 | 9.248.821 ACE |
| 810 |  42-coin 42 | US$25.122,40 | 14,13% | 6,26% | US$1.055.140 | US$1.803,72 | 42 42 |
| 811 |  eBitcoin EBTC | US$0,05554 | -2,01% | -5,27% | US$1.049.573 | US$5.910,70 | 18.897.126 EBTC |
| 812 |  Autonio NIO | US$0,01535 | -3,91% | -15,57% | US$1.048.662 | US$39.743,60 | 68.338.135 NIO |
| 813 |  KanadeCoin KNDC | US$0,0001907 | 1,40% | -16,17% | US$1.043.298 | US$9.156,99 | 5.471.056.500 KNDC |
| 814 |  Galactrum ORE | US$0,5754 | -2,89% | -26,93% | US$993.530 | US$1.975,38 | 1.726.716 ORE |
| 815 |  Daneel DAN | US$0,02864 | -13,96% | -29,55% | US$991.378 | US$11.402,30 | 34.616.857 DAN |
| 816 |  SkinCoin SKIN | US$0,01121 | -3,46% | -19,11% | US$988.422 | US$20.727,60 | 88.183.483 SKIN |
| 817 |  Bitswift BITS | US$0,2538 | 8,60% | 0,60% | US$985.975 | US$2.817,59 | 3.884.635 BITS |
| 818 |  Fabric Token FT | US$0,04007 | -4,73% | -24,63% | US$985.567 | US$4.783,37 | 24.593.615 FT |
| 819 |  BitWhite BTW | US$0,02707 | -3,21% | -7,14% | US$983.451 | US$60.307,70 | 36.325.371 BTW |
| 820 |  Nullex NLX | US$0,02428 | -5,77% | -24,18% | US$982.851 | US$521,79 | 40.477.042 NLX |
| 821 |  CREA CREA | US$0,06391 | -0,92% | -16,21% | US$973.231 | US$1.093,82 | 15.228.907 CREA |
| 822 |  TEAM (TokenStars) TEAM | US$0,09747 | 5,69% | 5,51% | US$967.706 | US$86.772,10 | 9.928.264 TEAM |
| 823 |  Vsync VSX | US$0,005971 | -14,19% | -17,67% | US$958.683 | US$2.432,51 | 160.559.294 VSX |
| 824 |  Scala XLA | US$0,0003178 | 0,28% | -21,47% | US$948.013 | US$6.054,74 | 2.982.832.499 XLA |
| 825 |  TrustPlus TRUST | US$0,02924 | -1,97% | -15,71% | US$938.206 | US$798,08 | 32.086.595 TRUST |
| 826 |  808Coin 808 | US$0,000005521 | -16,83% | -27,05% | US$937.564 | US$2.743,08 | 169.826.428.279 808 |
| 827 |  Lethean LTHN | US$0,002135 | 0,66% | -11,38% | US$919.385 | US$2.063,72 | 430.625.519 LTHN |
| 828 |  Zero ZER | US$0,3061 | -1,27% | -6,53% | US$918.979 | US$2.685,59 | 3.002.570 ZER |
| 829 |  FantasyGold FGC | US$0,1418 | 2,36% | -25,31% | US$917.407 | US$2.211,51 | 6.469.131 FGC |
| 830 |  Stellar Holdings HOLD | US$0,001271 | -1,35% | -26,38% | US$913.564 | US$4.224,78 | 718.611.870 HOLD |
| 831 |  Magi XMG | US$0,1115 | -0,59% | -12,10% | US$902.396 | US$1.846,04 | 8.094.331 XMG |
| 832 |  Condensate RAIN | US$0,003818 | 0,76% | -17,61% | US$900.410 | US$4.319,75 | 235.843.449 RAIN |
| 833 |  Creditbit CRB | US$0,05362 | -2,22% | -8,57% | US$895.090 | US$2.345,09 | 16.691.694 CRB |
| 834 |  Miners' Reward Token MRT | US$0,08917 | -5,21% | -2,70% | US$891.697 | US$645,16 | 10.000.000 MRT |
| 835 |  Sovereign Hero HERO | US$186,82 | 1,81% | -0,21% | US$891.682 | US$699,72 | 4.773 HERO |
| 836 |  DraftCoin DFT | US$0,1113 | 1,83% | -11,12% | US$883.556 | US$4.278,56 | 7.938.649 DFT |
| 837 |  Live Stars LIVE | US$0,02169 | 1,16% | 16,83% | US$861.498 | US$7.225,33 | 39.722.531 LIVE |
| 838 |  StarterCoin STAC | US$0,002984 | -2,79% | -40,41% | US$842.751 | US$74.074,00 | 282.407.189 STAC |
| 839 |  Photon PHO | US$0,00003536 | 6,54% | -8,41% | US$841.229 | US$1.779,81 | 23.787.991.348 PHO |
| 840 |  Monoeci XMCC | US$0,1641 | -7,37% | -18,28% | US$826.271 | US$62.478,40 | 5.036.548 XMCC |
| 841 |  Bytecent BYC | US$0,3620 | 1,84% | -22,30% | US$804.275 | US$1.247,01 | 2.221.748 BYC |
| 842 |  Obsidian ODN | US$0,03138 | 2,55% | -20,01% | US$784.560 | US$705,29 | 25.000.000 ODN |
| 843 |  TrezarCoin TZC | US$0,008163 | -3,16% | -12,26% | US$781.335 | US$1.222,46 | 95.718.600 TZC |
| 844 |  NEVERDIE NDC | US$0,01889 | 18,10% | -21,12% | US$774.491 | US$20.626,00 | 41.004.200 NDC |
| 845 |  Dashcoin DSH | US$0,04324 | -9,37% | 104,88% | US$759.996 | US$188.246 | 17.574.970 DSH |
| 846 |  STRAKS STAK | US$0,1207 | 2,64% | -11,54% | US$759.467 | US$886,84 | 6.292.288 STAK |
| 847 |  GoldMint MNTP | US$0,3839 | 0,07% | -31,99% | US$735.179 | US$22.752,10 | 1.914.997 MNTP |
| 848 |  Earth Token EARTH | US$0,003559 | 5,17% | -6,20% | US$730.577 | US$93.290,40 | 205.300.250 EARTH |
| 849 |  InflationCoin IFLT | US$0,00001621 | 17,75% | 9,43% | US$726.021 | US$1.844,69 | 44.790.092.020 IFLT |
| 850 |  Bitmark BTM | US$0,07927 | 14,93% | -38,94% | US$722.889 | US$2.560,65 | 9.119.876 BTM |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.